MALVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	38.94	38.94	38.94	38.94	38.94	-0.92%
Jul 7, 2026	39.30	39.30	39.30	39.30	39.30	0.20%
Jul 6, 2026	39.22	39.22	39.22	39.22	39.22	0.13%
Jul 2, 2026	39.17	39.17	39.17	39.17	39.17	1.08%
Jul 1, 2026	38.75	38.75	38.75	38.75	38.75	0.36%
Jun 30, 2026	38.61	38.61	38.61	38.61	38.61	-
Jun 29, 2026	38.61	38.61	38.61	38.61	38.61	0.21%
Jun 26, 2026	38.53	38.53	38.53	38.53	38.53	-0.87%
Jun 25, 2026	38.87	38.87	38.87	38.87	38.87	1.46%
Jun 24, 2026	38.31	38.31	38.31	38.31	38.31	-0.08%
Jun 23, 2026	38.34	38.34	38.34	38.34	38.34	-1.24%
Jun 22, 2026	38.82	38.82	38.82	38.82	38.82	0.54%
Jun 18, 2026	38.61	38.61	38.61	38.61	38.61	0.70%
Jun 17, 2026	38.34	38.34	38.34	38.34	38.34	-0.83%
Jun 16, 2026	38.66	38.66	38.66	38.66	38.66	-0.34%
Jun 15, 2026	38.79	38.79	38.79	38.79	38.79	1.09%
Jun 12, 2026	38.37	38.37	38.37	38.37	38.37	1.03%
Jun 11, 2026	37.98	37.98	37.98	37.98	37.98	2.21%
Jun 10, 2026	37.16	37.16	37.16	37.16	37.16	-1.25%
Jun 9, 2026	37.63	37.63	37.63	37.63	37.63	0.35%
Jun 8, 2026	37.50	37.50	37.50	37.50	37.50	0.54%
Jun 5, 2026	37.30	37.30	37.30	37.30	37.30	-1.95%
Jun 4, 2026	38.04	38.04	38.04	38.04	38.04	0.85%
Jun 3, 2026	37.72	37.72	37.72	37.72	37.72	0.05%
Jun 2, 2026	37.70	37.70	37.70	37.70	37.70	0.88%
Jun 1, 2026	37.37	37.37	37.37	37.37	37.37	-0.16%
May 29, 2026	37.43	37.43	37.43	37.43	37.43	-0.13%
May 28, 2026	37.48	37.48	37.48	37.48	37.48	-
May 27, 2026	37.48	37.48	37.48	37.48	37.48	-0.16%
May 26, 2026	37.54	37.54	37.54	37.54	37.54	0.89%
May 22, 2026	37.21	37.21	37.21	37.21	37.21	0.57%
May 21, 2026	37.00	37.00	37.00	37.00	37.00	0.43%
May 20, 2026	36.84	36.84	36.84	36.84	36.84	0.96%
May 19, 2026	36.49	36.49	36.49	36.49	36.49	-0.44%
May 18, 2026	36.65	36.65	36.65	36.65	36.65	0.33%
May 15, 2026	36.53	36.53	36.53	36.53	36.53	-1.16%
May 14, 2026	36.96	36.96	36.96	36.96	36.96	0.19%
May 13, 2026	36.89	36.89	36.89	36.89	36.89	0.33%
May 12, 2026	36.77	36.77	36.77	36.77	36.77	-0.03%
May 11, 2026	36.78	36.78	36.78	36.78	36.78	0.27%
May 8, 2026	36.68	36.68	36.68	36.68	36.68	0.74%
May 7, 2026	36.41	36.41	36.41	36.41	36.41	-1.11%
May 6, 2026	36.82	36.82	36.82	36.82	36.82	1.18%
May 5, 2026	36.39	36.39	36.39	36.39	36.39	1.20%
May 4, 2026	35.96	35.96	35.96	35.96	35.96	-0.53%
May 1, 2026	36.15	36.15	36.15	36.15	36.15	-0.28%
Apr 30, 2026	36.25	36.25	36.25	36.25	36.25	1.80%
Apr 29, 2026	35.61	35.61	35.61	35.61	35.61	0.14%
Apr 28, 2026	35.56	35.56	35.56	35.56	35.56	-0.34%
Apr 27, 2026	35.68	35.68	35.68	35.68	35.68	-