MALVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.49	36.49	36.49	36.49	36.49	-0.44%
May 18, 2026	36.65	36.65	36.65	36.65	36.65	0.33%
May 15, 2026	36.53	36.53	36.53	36.53	36.53	-1.16%
May 14, 2026	36.96	36.96	36.96	36.96	36.96	0.19%
May 13, 2026	36.89	36.89	36.89	36.89	36.89	0.33%
May 12, 2026	36.77	36.77	36.77	36.77	36.77	-0.03%
May 11, 2026	36.78	36.78	36.78	36.78	36.78	0.27%
May 8, 2026	36.68	36.68	36.68	36.68	36.68	0.74%
May 7, 2026	36.41	36.41	36.41	36.41	36.41	-1.11%
May 6, 2026	36.82	36.82	36.82	36.82	36.82	1.18%
May 5, 2026	36.39	36.39	36.39	36.39	36.39	1.20%
May 4, 2026	35.96	35.96	35.96	35.96	35.96	-0.53%
May 1, 2026	36.15	36.15	36.15	36.15	36.15	-0.28%
Apr 30, 2026	36.25	36.25	36.25	36.25	36.25	1.80%
Apr 29, 2026	35.61	35.61	35.61	35.61	35.61	0.14%
Apr 28, 2026	35.56	35.56	35.56	35.56	35.56	-0.34%
Apr 27, 2026	35.68	35.68	35.68	35.68	35.68	-
Apr 24, 2026	35.68	35.68	35.68	35.68	35.68	0.22%
Apr 23, 2026	35.60	35.60	35.60	35.60	35.60	0.20%
Apr 22, 2026	35.53	35.53	35.53	35.53	35.53	0.40%
Apr 21, 2026	35.39	35.39	35.39	35.39	35.39	-0.62%
Apr 20, 2026	35.61	35.61	35.61	35.61	35.61	-0.17%
Apr 17, 2026	35.67	35.67	35.67	35.67	35.67	0.99%
Apr 16, 2026	35.32	35.32	35.32	35.32	35.32	0.23%
Apr 15, 2026	35.24	35.24	35.24	35.24	35.24	-0.25%
Apr 14, 2026	35.33	35.33	35.33	35.33	35.33	0.51%
Apr 13, 2026	35.15	35.15	35.15	35.15	35.15	0.75%
Apr 10, 2026	34.89	34.89	34.89	34.89	34.89	-0.48%
Apr 9, 2026	35.06	35.06	35.06	35.06	35.06	0.78%
Apr 8, 2026	34.79	34.79	34.79	34.79	34.79	2.56%
Apr 7, 2026	33.92	33.92	33.92	33.92	33.92	0.09%
Apr 6, 2026	33.89	33.89	33.89	33.89	33.89	0.47%
Apr 2, 2026	33.73	33.73	33.73	33.73	33.73	0.15%
Apr 1, 2026	33.68	33.68	33.68	33.68	33.68	0.81%
Mar 31, 2026	33.41	33.41	33.41	33.41	33.41	2.36%
Mar 30, 2026	32.64	32.64	32.64	32.64	32.64	-0.43%
Mar 27, 2026	32.78	32.78	32.78	32.78	32.78	-1.18%
Mar 26, 2026	33.17	33.17	33.17	33.17	33.17	-1.31%
Mar 25, 2026	33.61	33.61	33.61	33.61	33.61	0.45%
Mar 24, 2026	33.46	33.46	33.46	33.46	33.46	0.33%
Mar 23, 2026	33.35	33.35	33.35	33.35	33.35	0.85%
Mar 20, 2026	33.07	33.07	33.07	33.07	33.07	-1.22%
Mar 19, 2026	33.48	33.48	33.48	33.48	33.48	-0.18%
Mar 18, 2026	33.54	33.54	33.54	33.54	33.54	-1.15%
Mar 17, 2026	33.93	33.93	33.93	33.93	33.93	0.44%
Mar 16, 2026	33.78	33.78	33.78	33.78	33.78	0.96%
Mar 13, 2026	33.46	33.46	33.46	33.46	33.46	-0.06%
Mar 12, 2026	33.48	33.48	33.48	33.48	33.48	-1.41%
Mar 11, 2026	33.96	33.96	33.96	33.96	33.96	-0.09%
Mar 10, 2026	33.99	33.99	33.99	33.99	33.99	-0.21%