MALVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.58	38.58	38.58	38.58	38.58	0.13%
Aug 25, 2026	38.53	38.53	38.53	38.53	38.53	-
Aug 24, 2026	38.53	38.53	38.53	38.53	38.53	0.26%
Aug 21, 2026	38.43	38.43	38.43	38.43	38.43	0.52%
Aug 20, 2026	38.23	38.23	38.23	38.23	38.23	-1.19%
Aug 19, 2026	38.69	38.69	38.69	38.69	38.69	0.29%
Aug 18, 2026	38.58	38.58	38.58	38.58	38.58	0.03%
Aug 17, 2026	38.57	38.57	38.57	38.57	38.57	-0.57%
Aug 14, 2026	38.79	38.79	38.79	38.79	38.79	0.03%
Aug 13, 2026	38.78	38.78	38.78	38.78	38.78	0.31%
Aug 12, 2026	38.66	38.66	38.66	38.66	38.66	0.08%
Aug 11, 2026	38.63	38.63	38.63	38.63	38.63	-0.16%
Aug 10, 2026	38.69	38.69	38.69	38.69	38.69	0.39%
Aug 7, 2026	38.54	38.54	38.54	38.54	38.54	0.60%
Aug 6, 2026	38.31	38.31	38.31	38.31	38.31	0.16%
Aug 5, 2026	38.25	38.25	38.25	38.25	38.25	-0.23%
Aug 4, 2026	38.34	38.34	38.34	38.34	38.34	1.03%
Aug 3, 2026	37.95	37.95	37.95	37.95	37.95	1.04%
Jul 31, 2026	37.56	37.56	37.56	37.56	37.56	0.62%
Jul 30, 2026	37.33	37.33	37.33	37.33	37.33	0.97%
Jul 29, 2026	36.97	36.97	36.97	36.97	36.97	-1.15%
Jul 28, 2026	37.40	37.40	37.40	37.40	37.40	0.73%
Jul 27, 2026	37.13	37.13	37.13	37.13	37.13	0.46%
Jul 24, 2026	36.96	36.96	36.96	36.96	36.96	0.74%
Jul 23, 2026	36.69	36.69	36.69	36.69	36.69	-0.60%
Jul 22, 2026	36.91	36.91	36.91	36.91	36.91	-0.03%
Jul 21, 2026	39.49	39.49	39.49	39.49	36.92	0.56%
Jul 20, 2026	39.27	39.27	39.27	39.27	36.71	-0.33%
Jul 17, 2026	39.40	39.40	39.40	39.40	36.84	-0.40%
Jul 16, 2026	39.56	39.56	39.56	39.56	36.99	0.64%
Jul 15, 2026	39.31	39.31	39.31	39.31	36.75	0.33%
Jul 14, 2026	39.18	39.18	39.18	39.18	36.63	-0.43%
Jul 13, 2026	39.35	39.35	39.35	39.35	36.79	0.23%
Jul 10, 2026	39.26	39.26	39.26	39.26	36.71	0.23%
Jul 9, 2026	39.17	39.17	39.17	39.17	36.62	0.59%
Jul 8, 2026	38.94	38.94	38.94	38.94	36.41	-0.92%
Jul 7, 2026	39.30	39.30	39.30	39.30	36.74	0.20%
Jul 6, 2026	39.22	39.22	39.22	39.22	36.67	0.13%
Jul 2, 2026	39.17	39.17	39.17	39.17	36.62	1.08%
Jul 1, 2026	38.75	38.75	38.75	38.75	36.23	0.36%
Jun 30, 2026	38.61	38.61	38.61	38.61	36.10	-
Jun 29, 2026	38.61	38.61	38.61	38.61	36.10	0.21%
Jun 26, 2026	38.53	38.53	38.53	38.53	36.02	-0.88%
Jun 25, 2026	38.87	38.87	38.87	38.87	36.34	1.46%
Jun 24, 2026	38.31	38.31	38.31	38.31	35.82	-0.08%
Jun 23, 2026	38.34	38.34	38.34	38.34	35.85	-1.23%
Jun 22, 2026	38.82	38.82	38.82	38.82	36.29	0.54%
Jun 18, 2026	38.61	38.61	38.61	38.61	36.10	0.70%
Jun 17, 2026	38.34	38.34	38.34	38.34	35.85	-0.83%
Jun 16, 2026	38.66	38.66	38.66	38.66	36.14	-0.33%