MALVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.37	38.37	38.37	38.37	38.37	0.63%
Oct 14, 2026	38.13	38.13	38.13	38.13	38.13	0.03%
Oct 13, 2026	38.12	38.12	38.12	38.12	38.12	-0.10%
Oct 12, 2026	38.16	38.16	38.16	38.16	38.16	0.39%
Oct 9, 2026	38.01	38.01	38.01	38.01	38.01	0.53%
Oct 8, 2026	37.81	37.81	37.81	37.81	37.81	0.45%
Oct 7, 2026	37.64	37.64	37.64	37.64	37.64	-0.26%
Oct 6, 2026	37.74	37.74	37.74	37.74	37.74	0.48%
Oct 5, 2026	37.56	37.56	37.56	37.56	37.56	0.29%
Oct 2, 2026	37.45	37.45	37.45	37.45	37.45	0.46%
Oct 1, 2026	37.28	37.28	37.28	37.28	37.28	0.22%
Sep 30, 2026	37.20	37.20	37.20	37.20	37.20	-0.37%
Sep 29, 2026	37.34	37.34	37.34	37.34	37.34	-0.35%
Sep 28, 2026	37.47	37.47	37.47	37.47	37.47	-0.79%
Sep 25, 2026	37.77	37.77	37.77	37.77	37.77	0.56%
Sep 24, 2026	37.56	37.56	37.56	37.56	37.56	-0.29%
Sep 23, 2026	37.67	37.67	37.67	37.67	37.67	-0.45%
Sep 22, 2026	37.84	37.84	37.84	37.84	37.84	-0.39%
Sep 21, 2026	37.99	37.99	37.99	37.99	37.99	0.64%
Sep 18, 2026	37.75	37.75	37.75	37.75	37.75	-0.40%
Sep 17, 2026	37.90	37.90	37.90	37.90	37.90	0.69%
Sep 16, 2026	37.64	37.64	37.64	37.64	37.64	-0.84%
Sep 15, 2026	37.96	37.96	37.96	37.96	37.96	-0.37%
Sep 14, 2026	38.10	38.10	38.10	38.10	38.10	-0.29%
Sep 11, 2026	38.21	38.21	38.21	38.21	38.21	0.92%
Sep 10, 2026	37.86	37.86	37.86	37.86	37.86	-0.34%
Sep 9, 2026	37.99	37.99	37.99	37.99	37.99	-0.47%
Sep 8, 2026	38.17	38.17	38.17	38.17	38.17	-0.73%
Sep 4, 2026	38.45	38.45	38.45	38.45	38.45	-0.59%
Sep 3, 2026	38.68	38.68	38.68	38.68	38.68	0.83%
Sep 2, 2026	38.36	38.36	38.36	38.36	38.36	0.39%
Sep 1, 2026	38.21	38.21	38.21	38.21	38.21	-0.37%
Aug 31, 2026	38.35	38.35	38.35	38.35	38.35	-0.49%
Aug 28, 2026	38.54	38.54	38.54	38.54	38.54	0.31%
Aug 27, 2026	38.42	38.42	38.42	38.42	38.42	-0.41%
Aug 26, 2026	38.58	38.58	38.58	38.58	38.58	0.13%
Aug 25, 2026	38.53	38.53	38.53	38.53	38.53	-
Aug 24, 2026	38.53	38.53	38.53	38.53	38.53	0.26%
Aug 21, 2026	38.43	38.43	38.43	38.43	38.43	0.52%
Aug 20, 2026	38.23	38.23	38.23	38.23	38.23	-1.19%
Aug 19, 2026	38.69	38.69	38.69	38.69	38.69	0.29%
Aug 18, 2026	38.58	38.58	38.58	38.58	38.58	0.03%
Aug 17, 2026	38.57	38.57	38.57	38.57	38.57	-0.57%
Aug 14, 2026	38.79	38.79	38.79	38.79	38.79	0.03%
Aug 13, 2026	38.78	38.78	38.78	38.78	38.78	0.31%
Aug 12, 2026	38.66	38.66	38.66	38.66	38.66	0.08%
Aug 11, 2026	38.63	38.63	38.63	38.63	38.63	-0.16%
Aug 10, 2026	38.69	38.69	38.69	38.69	38.69	0.39%
Aug 7, 2026	38.54	38.54	38.54	38.54	38.54	0.60%
Aug 6, 2026	38.31	38.31	38.31	38.31	38.31	0.16%