MALVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	38.37	38.37	38.37	38.37	38.37	1.03%
Jun 11, 2026	37.98	37.98	37.98	37.98	37.98	2.21%
Jun 10, 2026	37.16	37.16	37.16	37.16	37.16	-1.25%
Jun 9, 2026	37.63	37.63	37.63	37.63	37.63	0.35%
Jun 8, 2026	37.50	37.50	37.50	37.50	37.50	0.54%
Jun 5, 2026	37.30	37.30	37.30	37.30	37.30	-1.95%
Jun 4, 2026	38.04	38.04	38.04	38.04	38.04	0.85%
Jun 3, 2026	37.72	37.72	37.72	37.72	37.72	0.05%
Jun 2, 2026	37.70	37.70	37.70	37.70	37.70	0.88%
Jun 1, 2026	37.37	37.37	37.37	37.37	37.37	-0.16%
May 29, 2026	37.43	37.43	37.43	37.43	37.43	-0.13%
May 28, 2026	37.48	37.48	37.48	37.48	37.48	-
May 27, 2026	37.48	37.48	37.48	37.48	37.48	-0.16%
May 26, 2026	37.54	37.54	37.54	37.54	37.54	0.89%
May 22, 2026	37.21	37.21	37.21	37.21	37.21	0.57%
May 21, 2026	37.00	37.00	37.00	37.00	37.00	0.43%
May 20, 2026	36.84	36.84	36.84	36.84	36.84	0.96%
May 19, 2026	36.49	36.49	36.49	36.49	36.49	-0.44%
May 18, 2026	36.65	36.65	36.65	36.65	36.65	0.33%
May 15, 2026	36.53	36.53	36.53	36.53	36.53	-1.16%
May 14, 2026	36.96	36.96	36.96	36.96	36.96	0.19%
May 13, 2026	36.89	36.89	36.89	36.89	36.89	0.33%
May 12, 2026	36.77	36.77	36.77	36.77	36.77	-0.03%
May 11, 2026	36.78	36.78	36.78	36.78	36.78	0.27%
May 8, 2026	36.68	36.68	36.68	36.68	36.68	0.74%
May 7, 2026	36.41	36.41	36.41	36.41	36.41	-1.11%
May 6, 2026	36.82	36.82	36.82	36.82	36.82	1.18%
May 5, 2026	36.39	36.39	36.39	36.39	36.39	1.20%
May 4, 2026	35.96	35.96	35.96	35.96	35.96	-0.53%
May 1, 2026	36.15	36.15	36.15	36.15	36.15	-0.28%
Apr 30, 2026	36.25	36.25	36.25	36.25	36.25	1.80%
Apr 29, 2026	35.61	35.61	35.61	35.61	35.61	0.14%
Apr 28, 2026	35.56	35.56	35.56	35.56	35.56	-0.34%
Apr 27, 2026	35.68	35.68	35.68	35.68	35.68	-
Apr 24, 2026	35.68	35.68	35.68	35.68	35.68	0.22%
Apr 23, 2026	35.60	35.60	35.60	35.60	35.60	0.20%
Apr 22, 2026	35.53	35.53	35.53	35.53	35.53	0.40%
Apr 21, 2026	35.39	35.39	35.39	35.39	35.39	-0.62%
Apr 20, 2026	35.61	35.61	35.61	35.61	35.61	-0.17%
Apr 17, 2026	35.67	35.67	35.67	35.67	35.67	0.99%
Apr 16, 2026	35.32	35.32	35.32	35.32	35.32	0.23%
Apr 15, 2026	35.24	35.24	35.24	35.24	35.24	-0.25%
Apr 14, 2026	35.33	35.33	35.33	35.33	35.33	0.51%
Apr 13, 2026	35.15	35.15	35.15	35.15	35.15	0.75%
Apr 10, 2026	34.89	34.89	34.89	34.89	34.89	-0.48%
Apr 9, 2026	35.06	35.06	35.06	35.06	35.06	0.78%
Apr 8, 2026	34.79	34.79	34.79	34.79	34.79	2.56%
Apr 7, 2026	33.92	33.92	33.92	33.92	33.92	0.09%
Apr 6, 2026	33.89	33.89	33.89	33.89	33.89	0.47%
Apr 2, 2026	33.73	33.73	33.73	33.73	33.73	0.15%