MFS Moderate Allocation Fund Class A (MAMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.40
+0.07 (0.34%)
Jun 27, 2025, 4:00 PM EDT
MAMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.34% |
| Jun 26, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.30% |
| Jun 25, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.25% |
| Jun 24, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.69% |
| Jun 23, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.45% |
| Jun 20, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.15% |
| Jun 18, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.05% |
| Jun 17, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.35% |
| Jun 16, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.45% |
| Jun 13, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.79% |
| Jun 12, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.25% |
| Jun 11, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.10% |
| Jun 10, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.15% |
| Jun 9, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Jun 6, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.35% |
| Jun 5, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.05% |
| Jun 4, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.30% |
| Jun 3, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.20% |
| Jun 2, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.25% |
| May 30, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.10% |
| May 29, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.30% |
| May 28, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.50% |
| May 27, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.01% |
| May 23, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| May 22, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.05% |
| May 21, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.15% |
| May 20, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| May 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.10% |
| May 16, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.40% |
| May 15, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.51% |
| May 14, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.25% |
| May 13, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% |
| May 12, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.12% |
| May 9, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.05% |
| May 8, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.20% |
| May 7, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.26% |
| May 6, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.15% |
| May 5, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.15% |
| May 2, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.83% |
| May 1, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.16% |
| Apr 30, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.10% |
| Apr 29, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.31% |
| Apr 28, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.26% |
| Apr 25, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.21% |
| Apr 24, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.11% |
| Apr 23, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.85% |
| Apr 22, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.35% |
| Apr 21, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.22% |
| Apr 17, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.32% |
| Apr 16, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.53% |