MFS Moderate Allocation Fund (MAMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.12
-0.01 (-0.05%)
Sep 17, 2025, 8:06 AM EDT
MAMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | - | - |
| Sep 16, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05% |
| Sep 15, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.14% |
| Sep 12, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.28% |
| Sep 11, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.67% |
| Sep 10, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.10% |
| Sep 9, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.19% |
| Sep 8, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.43% |
| Sep 5, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.19% |
| Sep 4, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.53% |
| Sep 3, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.14% |
| Sep 2, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.48% |
| Aug 29, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.24% |
| Aug 28, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.14% |
| Aug 27, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.19% |
| Aug 26, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.10% |
| Aug 25, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.43% |
| Aug 22, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.11% |
| Aug 21, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.19% |
| Aug 20, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Aug 19, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05% |
| Aug 18, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
| Aug 15, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.14% |
| Aug 14, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.29% |
| Aug 13, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.53% |
| Aug 12, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.63% |
| Aug 11, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.19% |
| Aug 8, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.15% |
| Aug 7, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.05% |
| Aug 6, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.19% |
| Aug 5, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.10% |
| Aug 4, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.83% |
| Aug 1, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.39% |
| Jul 31, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.44% |
| Jul 30, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.29% |
| Jul 29, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.10% |
| Jul 28, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.29% |
| Jul 25, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.15% |
| Jul 24, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.10% |
| Jul 23, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.49% |
| Jul 22, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.29% |
| Jul 21, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.05% |
| Jul 18, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.10% |
| Jul 17, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.39% |
| Jul 16, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.25% |
| Jul 15, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.59% |
| Jul 14, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.10% |
| Jul 11, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.44% |
| Jul 10, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.10% |
| Jul 9, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.34% |