MFS Moderate Allocation Fund Class A (MAMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.08
-0.01 (-0.05%)
Jun 6, 2025, 8:06 AM EDT
MAMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | - | - |
| Jun 5, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.05% |
| Jun 4, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.30% |
| Jun 3, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.20% |
| Jun 2, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.25% |
| May 30, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.10% |
| May 29, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.30% |
| May 28, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.50% |
| May 27, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.01% |
| May 23, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| May 22, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.05% |
| May 21, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.15% |
| May 20, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| May 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.10% |
| May 16, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.40% |
| May 15, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.51% |
| May 14, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.25% |
| May 13, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% |
| May 12, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.12% |
| May 9, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.05% |
| May 8, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.20% |
| May 7, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.26% |
| May 6, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.15% |
| May 5, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.15% |
| May 2, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.83% |
| May 1, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.16% |
| Apr 30, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.10% |
| Apr 29, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.31% |
| Apr 28, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.26% |
| Apr 25, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.21% |
| Apr 24, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.11% |
| Apr 23, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.85% |
| Apr 22, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.35% |
| Apr 21, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.22% |
| Apr 17, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.32% |
| Apr 16, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.53% |
| Apr 15, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.16% |
| Apr 14, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.86% |
| Apr 11, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.92% |
| Apr 10, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -1.55% |
| Apr 9, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 4.16% |
| Apr 8, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.83% |
| Apr 7, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.20% |
| Apr 4, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -3.21% |
| Apr 3, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -2.11% |
| Apr 2, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.41% |
| Apr 1, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.26% |
| Mar 31, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.10% |
| Mar 28, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.62% |
| Mar 27, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.15% |