MAMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	21.63	21.63	21.63	21.63	21.63	1.17%
Feb 5, 2026	21.38	21.38	21.38	21.38	21.38	-0.56%
Feb 4, 2026	21.50	21.50	21.50	21.50	21.50	-
Feb 3, 2026	21.50	21.50	21.50	21.50	21.50	-0.14%
Feb 2, 2026	21.53	21.53	21.53	21.53	21.53	0.05%
Jan 30, 2026	21.52	21.52	21.52	21.52	21.52	-0.74%
Jan 29, 2026	21.68	21.68	21.68	21.68	21.68	0.09%
Jan 28, 2026	21.66	21.66	21.66	21.66	21.66	-0.14%
Jan 27, 2026	21.69	21.69	21.69	21.69	21.69	0.37%
Jan 26, 2026	21.61	21.61	21.61	21.61	21.61	0.28%
Jan 23, 2026	21.55	21.55	21.55	21.55	21.55	0.09%
Jan 22, 2026	21.53	21.53	21.53	21.53	21.53	0.33%
Jan 21, 2026	21.46	21.46	21.46	21.46	21.46	0.61%
Jan 20, 2026	21.33	21.33	21.33	21.33	21.33	-0.93%
Jan 16, 2026	21.53	21.53	21.53	21.53	21.53	-0.14%
Jan 15, 2026	21.56	21.56	21.56	21.56	21.56	0.28%
Jan 14, 2026	21.50	21.50	21.50	21.50	21.50	0.05%
Jan 13, 2026	21.49	21.49	21.49	21.49	21.49	-0.09%
Jan 12, 2026	21.51	21.51	21.51	21.51	21.51	0.23%
Jan 9, 2026	21.46	21.46	21.46	21.46	21.46	0.42%
Jan 8, 2026	21.37	21.37	21.37	21.37	21.37	0.05%
Jan 7, 2026	21.36	21.36	21.36	21.36	21.36	-0.37%
Jan 6, 2026	21.44	21.44	21.44	21.44	21.44	0.47%
Jan 5, 2026	21.34	21.34	21.34	21.34	21.34	0.71%
Jan 2, 2026	21.19	21.19	21.19	21.19	21.19	0.38%
Dec 31, 2025	21.11	21.11	21.11	21.11	21.11	-0.57%
Dec 30, 2025	21.23	21.23	21.23	21.23	21.23	-0.05%
Dec 29, 2025	21.24	21.24	21.24	21.24	21.24	-0.14%
Dec 26, 2025	21.27	21.27	21.27	21.27	21.27	0.05%
Dec 24, 2025	21.26	21.26	21.26	21.26	21.26	0.19%
Dec 23, 2025	21.22	21.22	21.22	21.22	21.22	-6.11%
Dec 22, 2025	21.25	21.25	21.25	22.60	21.25	0.40%
Dec 19, 2025	21.17	21.17	21.17	22.51	21.17	0.31%
Dec 18, 2025	21.10	21.10	21.10	22.44	21.10	0.36%
Dec 17, 2025	21.03	21.03	21.03	22.36	21.03	-0.31%
Dec 16, 2025	21.09	21.09	21.09	22.43	21.09	-0.31%
Dec 15, 2025	21.16	21.16	21.16	22.50	21.16	0.09%
Dec 12, 2025	21.14	21.14	21.14	22.48	21.14	-0.66%
Dec 11, 2025	21.28	21.28	21.28	22.63	21.28	0.40%
Dec 10, 2025	21.20	21.20	21.20	22.54	21.20	0.63%
Dec 9, 2025	21.06	21.06	21.06	22.40	21.06	-0.18%
Dec 8, 2025	21.10	21.10	21.10	22.44	21.10	-0.22%
Dec 5, 2025	21.15	21.15	21.15	22.49	21.15	-0.09%
Dec 4, 2025	21.17	21.17	21.17	22.51	21.17	0.13%
Dec 3, 2025	21.14	21.14	21.14	22.48	21.14	0.27%
Dec 2, 2025	21.08	21.08	21.08	22.42	21.08	0.09%
Dec 1, 2025	21.06	21.06	21.06	22.40	21.06	-0.44%
Nov 28, 2025	21.16	21.16	21.16	22.50	21.16	0.27%
Nov 26, 2025	21.10	21.10	21.10	22.44	21.10	0.54%
Nov 25, 2025	20.99	20.99	20.99	22.32	20.99	0.72%