MFS Moderate Allocation Fund Class A (MAMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.08
-0.01 (-0.05%)
Jun 6, 2025, 8:06 AM EDT

MAMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202520.0820.0820.0820.08--
Jun 5, 202520.0820.0820.0820.0820.08-0.05%
Jun 4, 202520.0920.0920.0920.0920.090.30%
Jun 3, 202520.0320.0320.0320.0320.030.20%
Jun 2, 202519.9919.9919.9919.9919.990.25%
May 30, 202519.9419.9419.9419.9419.940.10%
May 29, 202519.9219.9219.9219.9219.920.30%
May 28, 202519.8619.8619.8619.8619.86-0.50%
May 27, 202519.9619.9619.9619.9619.961.01%
May 23, 202519.7619.7619.7619.7619.76-
May 22, 202519.7619.7619.7619.7619.76-0.05%
May 21, 202519.7719.7719.7719.7719.77-1.15%
May 20, 202520.0020.0020.0020.0020.00-
May 19, 202520.0020.0020.0020.0020.000.10%
May 16, 202519.9819.9819.9819.9819.980.40%
May 15, 202519.9019.9019.9019.9019.900.51%
May 14, 202519.8019.8019.8019.8019.80-0.25%
May 13, 202519.8519.8519.8519.8519.850.25%
May 12, 202519.8019.8019.8019.8019.801.12%
May 9, 202519.5819.5819.5819.5819.580.05%
May 8, 202519.5719.5719.5719.5719.570.20%
May 7, 202519.5319.5319.5319.5319.530.26%
May 6, 202519.4819.4819.4819.4819.48-0.15%
May 5, 202519.5119.5119.5119.5119.51-0.15%
May 2, 202519.5419.5419.5419.5419.540.83%
May 1, 202519.3819.3819.3819.3819.380.16%
Apr 30, 202519.3519.3519.3519.3519.350.10%
Apr 29, 202519.3319.3319.3319.3319.330.31%
Apr 28, 202519.2719.2719.2719.2719.270.26%
Apr 25, 202519.2219.2219.2219.2219.220.21%
Apr 24, 202519.1819.1819.1819.1819.181.11%
Apr 23, 202518.9718.9718.9718.9718.970.85%
Apr 22, 202518.8118.8118.8118.8118.811.35%
Apr 21, 202518.5618.5618.5618.5618.56-1.22%
Apr 17, 202518.7918.7918.7918.7918.790.32%
Apr 16, 202518.7318.7318.7318.7318.73-0.53%
Apr 15, 202518.8318.8318.8318.8318.830.16%
Apr 14, 202518.8018.8018.8018.8018.800.86%
Apr 11, 202518.6418.6418.6418.6418.640.92%
Apr 10, 202518.4718.4718.4718.4718.47-1.55%
Apr 9, 202518.7618.7618.7618.7618.764.16%
Apr 8, 202518.0118.0118.0118.0118.01-0.83%
Apr 7, 202518.1618.1618.1618.1618.16-1.20%
Apr 4, 202518.3818.3818.3818.3818.38-3.21%
Apr 3, 202518.9918.9918.9918.9918.99-2.11%
Apr 2, 202519.4019.4019.4019.4019.400.41%
Apr 1, 202519.3219.3219.3219.3219.320.26%
Mar 31, 202519.2719.2719.2719.2719.270.10%
Mar 28, 202519.2519.2519.2519.2519.25-0.62%
Mar 27, 202519.3719.3719.3719.3719.37-0.15%