MFS Moderate Allocation Fund Class A (MAMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.49
-0.02 (-0.09%)
At close: Dec 5, 2025
MAMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.09% |
| Dec 4, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.13% |
| Dec 3, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.27% |
| Dec 2, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.09% |
| Dec 1, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.44% |
| Nov 28, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.27% |
| Nov 26, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.54% |
| Nov 25, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.72% |
| Nov 24, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.50% |
| Nov 21, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.78% |
| Nov 20, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.64% |
| Nov 19, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| Nov 18, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.27% |
| Nov 17, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.67% |
| Nov 14, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.22% |
| Nov 13, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.80% |
| Nov 12, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.09% |
| Nov 11, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.31% |
| Nov 10, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.54% |
| Nov 7, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.41% |
| Nov 6, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.81% |
| Nov 5, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.45% |
| Nov 4, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.45% |
| Nov 3, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
| Oct 31, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.09% |
| Oct 30, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.58% |
| Oct 29, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.44% |
| Oct 28, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.18% |
| Oct 27, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.40% |
| Oct 24, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.22% |
| Oct 23, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.31% |
| Oct 22, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.18% |
| Oct 21, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.04% |
| Oct 20, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.63% |
| Oct 17, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.04% |
| Oct 16, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.22% |
| Oct 15, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.27% |
| Oct 14, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.14% |
| Oct 13, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.82% |
| Oct 10, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.21% |
| Oct 9, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.40% |
| Oct 8, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.31% |
| Oct 7, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.31% |
| Oct 6, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.04% |
| Oct 3, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.22% |
| Oct 2, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.09% |
| Oct 1, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.13% |
| Sep 30, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.18% |
| Sep 29, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.23% |
| Sep 26, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.41% |