MFS Moderate Allocation Fund Class A (MAMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.81
+0.19 (0.92%)
Nov 4, 2026, 4:00 PM EST
MAMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.92% |
| Nov 3, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.05% |
| Nov 2, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.05% |
| Oct 30, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.63% |
| Oct 29, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.24% |
| Oct 28, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.05% |
| Oct 27, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.24% |
| Oct 26, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.24% |
| Oct 23, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.24% |
| Oct 22, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.24% |
| Oct 21, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.29% |
| Oct 20, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.39% |
| Oct 19, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.10% |
| Oct 16, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.34% |
| Oct 15, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.63% |
| Oct 14, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.58% |
| Oct 13, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Oct 12, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Oct 9, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.54% |
| Oct 8, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| Oct 7, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.53% |
| Oct 6, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.29% |
| Oct 5, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.39% |
| Oct 2, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.34% |
| Oct 1, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| Sep 30, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.24% |
| Sep 29, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.10% |
| Sep 28, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.58% |
| Sep 25, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.24% |
| Sep 24, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.25% |
| Sep 23, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.63 | -0.77% |
| Sep 22, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.79 | 0.05% |
| Sep 21, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.78 | 0.68% |
| Sep 18, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.64 | -0.24% |
| Sep 17, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.69 | 0.58% |
| Sep 16, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.57 | -0.29% |
| Sep 15, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.63 | -0.34% |
| Sep 14, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.70 | -0.38% |
| Sep 11, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.78 | 0.34% |
| Sep 10, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.71 | -0.57% |
| Sep 9, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.83 | -0.62% |
| Sep 8, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 20.96 | -0.33% |
| Sep 4, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.03 | -0.14% |
| Sep 3, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.06 | 0.66% |
| Sep 2, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.92 | 0.19% |
| Sep 1, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.88 | -0.52% |
| Aug 31, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 20.99 | -0.33% |
| Aug 28, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.06 | -0.43% |
| Aug 27, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.15 | 0.09% |
| Aug 26, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.13 | - |