MFS Moderate Allocation Fund Class A (MAMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.23
0.00 (0.00%)
Aug 26, 2026, 4:00 PM EST
MAMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | - | - |
| Aug 25, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.28% |
| Aug 24, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.14% |
| Aug 21, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.28% |
| Aug 20, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.33% |
| Aug 19, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.24% |
| Aug 18, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.56% |
| Aug 17, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.23% |
| Aug 14, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.05% |
| Aug 13, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.28% |
| Aug 12, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.19% |
| Aug 11, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.05% |
| Aug 10, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.09% |
| Aug 7, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.62% |
| Aug 6, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.19% |
| Aug 5, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
| Aug 4, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.86% |
| Aug 3, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.58% |
| Jul 31, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| Jul 30, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.82% |
| Jul 29, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.62% |
| Jul 28, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.14% |
| Jul 27, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.14% |
| Jul 24, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.19% |
| Jul 23, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.43% |
| Jul 22, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.05% |
| Jul 21, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.39% |
| Jul 20, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.24% |
| Jul 17, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.38% |
| Jul 16, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.14% |
| Jul 15, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.19% |
| Jul 14, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.29% |
| Jul 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.43% |
| Jul 10, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.10% |
| Jul 9, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.38% |
| Jul 8, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.43% |
| Jul 7, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.43% |
| Jul 6, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.53% |
| Jul 2, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.24% |
| Jul 1, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.24% |
| Jun 30, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.24% |
| Jun 29, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.48% |
| Jun 26, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.14% |
| Jun 25, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.39% |
| Jun 24, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.66 | 0.24% |
| Jun 23, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.61 | -0.77% |
| Jun 22, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.77 | -0.19% |
| Jun 18, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.81 | 0.48% |
| Jun 17, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.71 | -0.71% |
| Jun 16, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.86 | -0.10% |