MFS Moderate Allocation Fund Class A (MAMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.71
-0.03 (-0.14%)
Jun 26, 2026, 4:00 PM EST
MAMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.14% |
| Jun 25, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.39% |
| Jun 24, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.66 | 0.24% |
| Jun 23, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.61 | -0.77% |
| Jun 22, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.77 | -0.19% |
| Jun 18, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.81 | 0.48% |
| Jun 17, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.71 | -0.71% |
| Jun 16, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.86 | -0.10% |
| Jun 15, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.88 | 0.72% |
| Jun 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.73 | 0.38% |
| Jun 11, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.65 | 1.32% |
| Jun 10, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.38 | -0.82% |
| Jun 9, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.55 | 0.34% |
| Jun 8, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.48 | 0.05% |
| Jun 5, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.47 | -1.39% |
| Jun 4, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.76 | 0.38% |
| Jun 3, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.68 | -0.43% |
| Jun 2, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.77 | 0.24% |
| Jun 1, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.72 | - |
| May 29, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.72 | 0.05% |
| May 28, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.71 | 0.29% |
| May 27, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.65 | -0.10% |
| May 26, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.67 | 0.54% |
| May 22, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.56 | 0.19% |
| May 21, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.52 | 0.29% |
| May 20, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.46 | 0.73% |
| May 19, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.31 | -0.44% |
| May 18, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.40 | 0.10% |
| May 15, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.38 | -1.06% |
| May 14, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.60 | 0.29% |
| May 13, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.54 | -0.05% |
| May 12, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.55 | -0.19% |
| May 11, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.59 | -0.05% |
| May 8, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.60 | 0.19% |
| May 7, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.56 | -0.48% |
| May 6, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.66 | 0.93% |
| May 5, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.47 | 0.34% |
| May 4, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.40 | -0.34% |
| May 1, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.47 | -0.10% |
| Apr 30, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.49 | 0.78% |
| Apr 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.33 | -0.25% |
| Apr 28, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.38 | -0.43% |
| Apr 27, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.47 | - |
| Apr 24, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.47 | 0.24% |
| Apr 23, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.42 | -0.24% |
| Apr 22, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.47 | 0.15% |
| Apr 21, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.44 | -0.58% |
| Apr 20, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.56 | - |
| Apr 17, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.56 | 0.88% |
| Apr 16, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.38 | - |