MoA Mid Cap Equity Index Fund (MAMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.12
-0.23 (-1.08%)
Jul 31, 2025, 9:30 AM EDT
Aspen Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.08% |
| Jul 30, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.65% |
| Jul 29, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.14% |
| Jul 28, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.23% |
| Jul 25, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.94% |
| Jul 24, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.93% |
| Jul 23, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.84% |
| Jul 22, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.28% |
| Jul 21, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.61% |
| Jul 18, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.05% |
| Jul 17, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.05% |
| Jul 16, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.48% |
| Jul 15, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.78% |
| Jul 14, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.28% |
| Jul 11, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.84% |
| Jul 10, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.52% |
| Jul 9, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.42% |
| Jul 8, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.43% |
| Jul 7, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.08% |
| Jul 3, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.66% |
| Jul 2, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.00% |
| Jul 1, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.20% |
| Jun 30, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.05% |
| Jun 27, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.24% |
| Jun 26, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.32% |
| Jun 25, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.78% |
| Jun 24, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.93% |
| Jun 23, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.10% |
| Jun 20, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.05% |
| Jun 18, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.34% |
| Jun 17, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.83% |
| Jun 16, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.09% |
| Jun 13, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.51% |
| Jun 12, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.10% |
| Jun 11, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.48% |
| Jun 10, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.24% |
| Jun 9, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.29% |
| Jun 6, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.98% |
| Jun 5, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.15% |
| Jun 4, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.20% |
| Jun 3, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.24% |
| Jun 2, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.20% |
| May 30, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.35% |
| May 29, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.25% |
| May 28, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.22% |
| May 27, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 2.14% |
| May 23, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.15% |
| May 22, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.15% |
| May 21, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -2.66% |
| May 20, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.29% |