MoA Mid Cap Equity Index Fund (MAMEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.78
+0.01 (0.05%)
Jun 30, 2025, 4:00 PM EDT
MAMEX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 27, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.24% |
Jun 26, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.32% |
Jun 25, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.78% |
Jun 24, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.93% |
Jun 23, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.10% |
Jun 20, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.05% |
Jun 18, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.34% |
Jun 17, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.83% |
Jun 16, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.09% |
Jun 13, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.51% |
Jun 12, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.10% |
Jun 11, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.48% |
Jun 10, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.24% |
Jun 9, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.29% |
Jun 6, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.98% |
Jun 5, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.15% |
Jun 4, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.20% |
Jun 3, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.24% |
Jun 2, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.20% |
May 30, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.35% |
May 29, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.25% |
May 28, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.22% |
May 27, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 2.14% |
May 23, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.15% |
May 22, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.15% |
May 21, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -2.66% |
May 20, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.29% |
May 19, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.29% |
May 16, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.02% |
May 15, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.24% |
May 14, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.34% |
May 13, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.34% |
May 12, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 3.53% |
May 9, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.05% |
May 8, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.17% |
May 7, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.31% |
May 6, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.71% |
May 5, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.20% |
May 2, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 2.34% |
May 1, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.47% |
Apr 30, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.16% |
Apr 29, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.47% |
Apr 28, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.42% |
Apr 25, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.42% |
Apr 24, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 2.03% |
Apr 23, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.35% |
Apr 22, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 2.55% |
Apr 21, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -2.33% |
Apr 17, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.87% |
Apr 16, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.08% |