MoA Mid Cap Equity Index Fund (MAMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.78
+0.01 (0.05%)
Jun 30, 2025, 4:00 PM EDT

MAMEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202520.7720.7720.7720.7720.770.24%
Jun 26, 202520.7220.7220.7220.7220.721.32%
Jun 25, 202520.4520.4520.4520.4520.45-0.78%
Jun 24, 202520.6120.6120.6120.6120.610.93%
Jun 23, 202520.4220.4220.4220.4220.420.10%
Jun 20, 202520.4020.4020.4020.4020.400.05%
Jun 18, 202520.3920.3920.3920.3920.390.34%
Jun 17, 202520.3220.3220.3220.3220.32-0.83%
Jun 16, 202520.4920.4920.4920.4920.491.09%
Jun 13, 202520.2720.2720.2720.2720.27-1.51%
Jun 12, 202520.5820.5820.5820.5820.580.10%
Jun 11, 202520.5620.5620.5620.5620.56-0.48%
Jun 10, 202520.6620.6620.6620.6620.660.24%
Jun 9, 202520.6120.6120.6120.6120.610.29%
Jun 6, 202520.5520.5520.5520.5520.550.98%
Jun 5, 202520.3520.3520.3520.3520.35-0.15%
Jun 4, 202520.3820.3820.3820.3820.38-0.20%
Jun 3, 202520.4220.4220.4220.4220.421.24%
Jun 2, 202520.1720.1720.1720.1720.17-0.20%
May 30, 202520.2120.2120.2120.2120.21-0.35%
May 29, 202520.2820.2820.2820.2820.280.25%
May 28, 202520.2320.2320.2320.2320.23-1.22%
May 27, 202520.4820.4820.4820.4820.482.14%
May 23, 202520.0520.0520.0520.0520.05-0.15%
May 22, 202520.0820.0820.0820.0820.08-0.15%
May 21, 202520.1120.1120.1120.1120.11-2.66%
May 20, 202520.6620.6620.6620.6620.66-0.29%
May 19, 202520.7220.7220.7220.7220.72-0.29%
May 16, 202520.7820.7820.7820.7820.781.02%
May 15, 202520.5720.5720.5720.5720.570.24%
May 14, 202520.5220.5220.5220.5220.52-0.34%
May 13, 202520.5920.5920.5920.5920.590.34%
May 12, 202520.5220.5220.5220.5220.523.53%
May 9, 202519.8219.8219.8219.8219.82-0.05%
May 8, 202519.8319.8319.8319.8319.831.17%
May 7, 202519.6019.6019.6019.6019.600.31%
May 6, 202519.5419.5419.5419.5419.54-0.71%
May 5, 202519.6819.6819.6819.6819.68-0.20%
May 2, 202519.7219.7219.7219.7219.722.34%
May 1, 202519.2719.2719.2719.2719.270.47%
Apr 30, 202519.1819.1819.1819.1819.18-0.16%
Apr 29, 202519.2119.2119.2119.2119.210.47%
Apr 28, 202519.1219.1219.1219.1219.120.42%
Apr 25, 202519.0419.0419.0419.0419.04-0.42%
Apr 24, 202519.1219.1219.1219.1219.122.03%
Apr 23, 202518.7418.7418.7418.7418.741.35%
Apr 22, 202518.4918.4918.4918.4918.492.55%
Apr 21, 202518.0318.0318.0318.0318.03-2.33%
Apr 17, 202518.4618.4618.4618.4618.460.87%
Apr 16, 202518.3018.3018.3018.3018.30-1.08%