MoA Mid Cap Equity Index Fund (MAMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.69
+0.20 (0.93%)
At close: Feb 13, 2026
MAMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.93% |
| Feb 12, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.38% |
| Feb 11, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.23% |
| Feb 10, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.09% |
| Feb 9, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.18% |
| Feb 6, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 3.07% |
| Feb 5, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.47% |
| Feb 4, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.66% |
| Feb 3, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.19% |
| Feb 2, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.86% |
| Jan 30, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.99% |
| Jan 29, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.09% |
| Jan 28, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.24% |
| Jan 27, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Jan 26, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.09% |
| Jan 23, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.98% |
| Jan 22, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.05% |
| Jan 21, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.81% |
| Jan 20, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.36% |
| Jan 16, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.33% |
| Jan 15, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.18% |
| Jan 14, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.09% |
| Jan 13, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.19% |
| Jan 12, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.19% |
| Jan 9, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.86% |
| Jan 8, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.38% |
| Jan 7, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.76% |
| Jan 6, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.50% |
| Jan 5, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.28% |
| Jan 2, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.34% |
| Dec 31, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.99% |
| Dec 30, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.39% |
| Dec 29, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.59% |
| Dec 26, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Dec 24, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.15% |
| Dec 23, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.34% |
| Dec 22, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.88% |
| Dec 19, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.84% |
| Dec 18, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.50% |
| Dec 17, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.50% |
| Dec 16, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.59% |
| Dec 15, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.20% |
| Dec 12, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.31% |
| Dec 11, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -8.56% |
| Dec 10, 2025 | 20.40 | 20.40 | 20.40 | 22.55 | 20.40 | 1.90% |
| Dec 9, 2025 | 20.02 | 20.02 | 20.02 | 22.13 | 20.02 | -0.09% |
| Dec 8, 2025 | 20.03 | 20.03 | 20.03 | 22.15 | 20.03 | -0.54% |
| Dec 5, 2025 | 20.14 | 20.14 | 20.14 | 22.27 | 20.14 | 0.09% |
| Dec 4, 2025 | 20.12 | 20.12 | 20.12 | 22.25 | 20.12 | 0.45% |
| Dec 3, 2025 | 20.03 | 20.03 | 20.03 | 22.15 | 20.03 | 0.73% |