MAMEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	20.77	20.77	20.77	20.77	20.77	0.87%
Mar 31, 2026	20.59	20.59	20.59	20.59	20.59	2.90%
Mar 30, 2026	20.01	20.01	20.01	20.01	20.01	-2.44%
Mar 26, 2026	20.51	20.51	20.51	20.51	20.51	-0.58%
Mar 24, 2026	20.63	20.63	20.63	20.63	20.63	0.78%
Mar 23, 2026	20.47	20.47	20.47	20.47	20.47	-0.39%
Mar 19, 2026	20.55	20.55	20.55	20.55	20.55	0.24%
Mar 18, 2026	20.50	20.50	20.50	20.50	20.50	-0.92%
Mar 17, 2026	20.69	20.69	20.69	20.69	20.69	0.88%
Mar 16, 2026	20.51	20.51	20.51	20.51	20.51	0.74%
Mar 13, 2026	20.36	20.36	20.36	20.36	20.36	-0.15%
Mar 12, 2026	20.39	20.39	20.39	20.39	20.39	-2.07%
Mar 11, 2026	20.82	20.82	20.82	20.82	20.82	-0.24%
Mar 10, 2026	20.87	20.87	20.87	20.87	20.87	-0.48%
Mar 9, 2026	20.97	20.97	20.97	20.97	20.97	-1.41%
Mar 5, 2026	21.27	21.27	21.27	21.27	21.27	-1.44%
Mar 4, 2026	21.58	21.58	21.58	21.58	21.58	0.09%
Mar 3, 2026	21.56	21.56	21.56	21.56	21.56	-1.78%
Mar 2, 2026	21.95	21.95	21.95	21.95	21.95	0.05%
Feb 26, 2026	21.94	21.94	21.94	21.94	21.94	0.41%
Feb 25, 2026	21.85	21.85	21.85	21.85	21.85	0.37%
Feb 24, 2026	21.77	21.77	21.77	21.77	21.77	0.93%
Feb 23, 2026	21.57	21.57	21.57	21.57	21.57	-1.15%
Feb 19, 2026	21.82	21.82	21.82	21.82	21.82	-
Feb 18, 2026	21.82	21.82	21.82	21.82	21.82	0.51%
Feb 17, 2026	21.71	21.71	21.71	21.71	21.71	1.02%
Feb 12, 2026	21.49	21.49	21.49	21.49	21.49	-1.38%
Feb 11, 2026	21.79	21.79	21.79	21.79	21.79	-0.23%
Feb 10, 2026	21.84	21.84	21.84	21.84	21.84	-0.09%
Feb 9, 2026	21.86	21.86	21.86	21.86	21.86	3.26%
Feb 5, 2026	21.17	21.17	21.17	21.17	21.17	-0.47%
Feb 4, 2026	21.27	21.27	21.27	21.27	21.27	0.66%
Feb 3, 2026	21.13	21.13	21.13	21.13	21.13	0.19%
Feb 2, 2026	21.09	21.09	21.09	21.09	21.09	-0.14%
Jan 29, 2026	21.12	21.12	21.12	21.12	21.12	-0.09%
Jan 28, 2026	21.14	21.14	21.14	21.14	21.14	-0.24%
Jan 27, 2026	21.19	21.19	21.19	21.19	21.19	-
Jan 26, 2026	21.19	21.19	21.19	21.19	21.19	-1.07%
Jan 22, 2026	21.42	21.42	21.42	21.42	21.42	0.05%
Jan 21, 2026	21.41	21.41	21.41	21.41	21.41	1.81%
Jan 20, 2026	21.03	21.03	21.03	21.03	21.03	-1.68%
Jan 15, 2026	21.39	21.39	21.39	21.39	21.39	1.18%
Jan 14, 2026	21.14	21.14	21.14	21.14	21.14	0.09%
Jan 13, 2026	21.12	21.12	21.12	21.12	21.12	0.19%
Jan 12, 2026	21.08	21.08	21.08	21.08	21.08	1.05%
Jan 8, 2026	20.86	20.86	20.86	20.86	20.86	-0.38%
Jan 6, 2026	20.94	20.94	20.94	20.94	20.94	1.50%
Jan 5, 2026	20.63	20.63	20.63	20.63	20.63	2.64%
Dec 31, 2025	20.10	20.10	20.10	20.10	20.10	-0.99%
Dec 30, 2025	20.30	20.30	20.30	20.30	20.30	-0.39%