Skip to main content
logo
MoA Mid Cap Equity Index Fund (MAMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.72
-0.22 (-0.96%)
At close: Jul 8, 2026

MAMEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202622.7222.7222.7222.7222.72-0.96%
Jul 7, 202622.9422.9422.9422.9422.94-1.16%
Jul 6, 202623.2123.2123.2123.2123.210.35%
Jul 2, 202623.1323.1323.1323.1323.13-0.43%
Jul 1, 202623.2323.2323.2323.2323.23-0.85%
Jun 30, 202623.4323.4323.4323.4323.430.69%
Jun 29, 202623.2723.2723.2723.2723.270.34%
Jun 26, 202623.1923.1923.1923.1923.19-0.17%
Jun 25, 202623.2323.2323.2323.2323.230.87%
Jun 24, 202623.0323.0323.0323.0323.030.57%
Jun 23, 202622.9022.9022.9022.9022.90-1.04%
Jun 22, 202623.1423.1423.1423.1423.140.40%
Jun 18, 202623.1823.1823.1823.1823.051.13%
Jun 17, 202622.9222.9222.9222.9222.79-1.21%
Jun 16, 202623.2023.2023.2023.2023.07-0.30%
Jun 15, 202623.2723.2723.2723.2723.140.30%
Jun 12, 202623.2023.2023.2023.2023.070.74%
Jun 11, 202623.0323.0323.0323.0322.902.54%
Jun 10, 202622.4622.4622.4622.4622.33-1.49%
Jun 9, 202622.8022.8022.8022.8022.670.88%
Jun 8, 202622.6022.6022.6022.6022.470.18%
Jun 5, 202622.5622.5622.5622.5622.43-1.53%
Jun 4, 202622.9122.9122.9122.9122.78-
Jun 3, 202622.9122.9122.9122.9122.78-0.09%
Jun 2, 202622.9322.9322.9322.9322.800.88%
Jun 1, 202622.7322.7322.7322.7322.60-0.09%
May 29, 202622.7522.7522.7522.7522.620.18%
May 28, 202622.7122.7122.7122.7122.580.09%
May 27, 202622.6922.6922.6922.6922.56-0.31%
May 26, 202622.7622.7622.7622.7622.631.47%
May 22, 202622.4322.4322.4322.4322.300.85%
May 21, 202622.2422.2422.2422.2422.110.14%
May 20, 202622.2122.2122.2122.2122.081.93%
May 19, 202621.7921.7921.7921.7921.67-0.96%
May 18, 202622.0022.0022.0022.0021.87-0.18%
May 15, 202622.0422.0422.0422.0421.91-1.61%
May 14, 202622.4022.4022.4022.4022.270.45%
May 13, 202622.3022.3022.3022.3022.17-0.27%
May 12, 202622.3622.3622.3622.3622.23-0.67%
May 11, 202622.5122.5122.5122.5122.38-0.31%
May 8, 202622.5822.5822.5822.5822.450.49%
May 7, 202622.4722.4722.4722.4722.34-1.28%
May 6, 202622.7622.7622.7622.7622.631.84%
May 5, 202622.3522.3522.3522.3522.221.31%
May 4, 202622.0622.0622.0622.0621.93-0.67%
May 1, 202622.2122.2122.2122.2122.08-
Apr 30, 202622.2122.2122.2122.2122.081.69%
Apr 29, 202621.8421.8421.8421.8421.72-0.68%
Apr 28, 202621.9921.9921.9921.9921.86-0.99%
Apr 27, 202622.2122.2122.2122.2122.08-