MoA Mid Cap Equity Index Fund (MAMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.28
+0.14 (0.61%)
At close: Aug 26, 2026
MAMEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.61% |
| Aug 25, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
| Aug 24, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.77% |
| Aug 21, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.52% |
| Aug 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.85% |
| Aug 19, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.30% |
| Aug 18, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.59% |
| Aug 17, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.21% |
| Aug 14, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.34% |
| Aug 13, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.38% |
| Aug 12, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.42% |
| Aug 11, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.30% |
| Aug 10, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.34% |
| Aug 7, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.33% |
| Aug 6, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.34% |
| Aug 5, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.55% |
| Aug 4, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.82% |
| Aug 3, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.09% |
| Jul 31, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.13% |
| Jul 30, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.79% |
| Jul 29, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.69% |
| Jul 28, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.09% |
| Jul 27, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.30% |
| Jul 24, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.39% |
| Jul 23, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.35% |
| Jul 22, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.04% |
| Jul 21, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.05% |
| Jul 20, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.78% |
| Jul 17, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.56% |
| Jul 16, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.48% |
| Jul 15, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
| Jul 14, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.52% |
| Jul 13, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.57% |
| Jul 10, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.04% |
| Jul 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.23% |
| Jul 8, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.96% |
| Jul 7, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.16% |
| Jul 6, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.35% |
| Jul 2, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.43% |
| Jul 1, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.85% |
| Jun 30, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.69% |
| Jun 29, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.34% |
| Jun 26, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.17% |
| Jun 25, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.87% |
| Jun 24, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.57% |
| Jun 23, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.04% |
| Jun 22, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.40% |
| Jun 18, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.05 | 1.13% |
| Jun 17, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.79 | -1.21% |
| Jun 16, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.07 | -0.30% |