MoA Mid Cap Equity Index Fund (MAMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.17
+0.22 (1.00%)
At close: Oct 15, 2026
MAMEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.00% |
| Oct 14, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.30% |
| Oct 13, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.14% |
| Oct 12, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.14% |
| Oct 9, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| Oct 8, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.32% |
| Oct 7, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.60% |
| Oct 6, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.54% |
| Oct 5, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.22% |
| Oct 2, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| Oct 1, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.04% |
| Sep 30, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.85 | -0.54% |
| Sep 29, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 21.97 | -0.09% |
| Sep 28, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 21.99 | -0.76% |
| Sep 25, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.16 | 0.31% |
| Sep 24, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.09 | -0.40% |
| Sep 23, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.18 | -0.63% |
| Sep 22, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.32 | 0.31% |
| Sep 21, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.25 | 0.36% |
| Sep 18, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.17 | -0.27% |
| Sep 17, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.23 | 0.54% |
| Sep 16, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.11 | -0.58% |
| Sep 15, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.24 | -0.40% |
| Sep 14, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.33 | -0.97% |
| Sep 11, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.55 | 0.85% |
| Sep 10, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.36 | -0.93% |
| Sep 9, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.57 | -1.05% |
| Sep 8, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.81 | -0.70% |
| Sep 4, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.97 | 0.13% |
| Sep 3, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.94 | 0.88% |
| Sep 2, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.74 | 0.70% |
| Sep 1, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.58 | -1.05% |
| Aug 31, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.82 | -0.48% |
| Aug 28, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.93 | -1.20% |
| Aug 27, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.21 | 0.04% |
| Aug 26, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.20 | 0.61% |
| Aug 25, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.06 | - |
| Aug 24, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.06 | -0.77% |
| Aug 21, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.24 | 0.52% |
| Aug 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.12 | -0.85% |
| Aug 19, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.32 | -0.30% |
| Aug 18, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.39 | -1.59% |
| Aug 17, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.77 | -0.21% |
| Aug 14, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.82 | 0.34% |
| Aug 13, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.74 | 0.38% |
| Aug 12, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.65 | 0.42% |
| Aug 11, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.55 | 0.29% |
| Aug 10, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.48 | -0.34% |
| Aug 7, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.56 | 1.32% |
| Aug 6, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.25 | -0.34% |