MoA Mid Cap Equity Index Fund (MAMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.79
-0.21 (-0.95%)
At close: May 19, 2026
MAMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.18% |
| May 15, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.61% |
| May 14, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.45% |
| May 13, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.27% |
| May 12, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.67% |
| May 11, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.31% |
| May 8, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.49% |
| May 7, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.27% |
| May 6, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.83% |
| May 5, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.31% |
| May 4, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.68% |
| May 1, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| Apr 30, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.69% |
| Apr 29, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.68% |
| Apr 28, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.99% |
| Apr 27, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| Apr 24, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.23% |
| Apr 23, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.05% |
| Apr 22, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.36% |
| Apr 21, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.58% |
| Apr 20, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.63% |
| Apr 17, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.97% |
| Apr 16, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.18% |
| Apr 15, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.27% |
| Apr 14, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.46% |
| Apr 13, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.79% |
| Apr 9, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.33% |
| Apr 8, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 2.77% |
| Apr 7, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.14% |
| Apr 6, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.43% |
| Apr 2, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.10% |
| Apr 1, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.87% |
| Mar 31, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 2.90% |
| Mar 30, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -2.44% |
| Mar 26, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.58% |
| Mar 24, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.78% |
| Mar 23, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.39% |
| Mar 19, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.24% |
| Mar 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.92% |
| Mar 17, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.88% |
| Mar 16, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.74% |
| Mar 13, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.15% |
| Mar 12, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -2.07% |
| Mar 11, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.24% |
| Mar 10, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.48% |
| Mar 9, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.41% |
| Mar 5, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.44% |
| Mar 4, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.09% |
| Mar 3, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.78% |
| Mar 2, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.05% |