MAMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.20	19.20	19.20	19.20	19.20	0.37%
Feb 12, 2026	19.13	19.13	19.13	19.13	19.13	-0.67%
Feb 11, 2026	19.26	19.26	19.26	19.26	19.26	-0.10%
Feb 10, 2026	19.28	19.28	19.28	19.28	19.28	0.16%
Feb 9, 2026	19.25	19.25	19.25	19.25	19.25	0.42%
Feb 6, 2026	19.17	19.17	19.17	19.17	19.17	1.21%
Feb 5, 2026	18.94	18.94	18.94	18.94	18.94	-0.53%
Feb 4, 2026	19.04	19.04	19.04	19.04	19.04	-0.05%
Feb 3, 2026	19.05	19.05	19.05	19.05	19.05	-0.10%
Feb 2, 2026	19.07	19.07	19.07	19.07	19.07	-
Jan 30, 2026	19.07	19.07	19.07	19.07	19.07	-0.68%
Jan 29, 2026	19.20	19.20	19.20	19.20	19.20	0.05%
Jan 28, 2026	19.19	19.19	19.19	19.19	19.19	-0.16%
Jan 27, 2026	19.22	19.22	19.22	19.22	19.22	0.37%
Jan 26, 2026	19.15	19.15	19.15	19.15	19.15	0.26%
Jan 23, 2026	19.10	19.10	19.10	19.10	19.10	0.10%
Jan 22, 2026	19.08	19.08	19.08	19.08	19.08	0.26%
Jan 21, 2026	19.03	19.03	19.03	19.03	19.03	0.69%
Jan 20, 2026	18.90	18.90	18.90	18.90	18.90	-0.94%
Jan 16, 2026	19.08	19.08	19.08	19.08	19.08	-0.16%
Jan 15, 2026	19.11	19.11	19.11	19.11	19.11	0.26%
Jan 14, 2026	19.06	19.06	19.06	19.06	19.06	0.05%
Jan 13, 2026	19.05	19.05	19.05	19.05	19.05	-0.05%
Jan 12, 2026	19.06	19.06	19.06	19.06	19.06	0.21%
Jan 9, 2026	19.02	19.02	19.02	19.02	19.02	0.42%
Jan 8, 2026	18.94	18.94	18.94	18.94	18.94	-
Jan 7, 2026	18.94	18.94	18.94	18.94	18.94	-0.37%
Jan 6, 2026	19.01	19.01	19.01	19.01	19.01	0.48%
Jan 5, 2026	18.92	18.92	18.92	18.92	18.92	0.75%
Jan 2, 2026	18.78	18.78	18.78	18.78	18.78	0.32%
Dec 31, 2025	18.72	18.72	18.72	18.72	18.72	-0.53%
Dec 30, 2025	18.82	18.82	18.82	18.82	18.82	-0.05%
Dec 29, 2025	18.83	18.83	18.83	18.83	18.83	-0.16%
Dec 26, 2025	18.86	18.86	18.86	18.86	18.86	0.05%
Dec 24, 2025	18.85	18.85	18.85	18.85	18.85	0.16%
Dec 23, 2025	18.82	18.82	18.82	18.82	18.82	-6.27%
Dec 22, 2025	18.77	18.77	18.77	20.08	18.77	0.35%
Dec 19, 2025	18.71	18.71	18.71	20.01	18.71	0.35%
Dec 18, 2025	18.64	18.64	18.64	19.94	18.64	0.40%
Dec 17, 2025	18.57	18.57	18.57	19.86	18.57	-0.35%
Dec 16, 2025	18.63	18.63	18.63	19.93	18.63	-0.30%
Dec 15, 2025	18.69	18.69	18.69	19.99	18.69	0.05%
Dec 12, 2025	18.68	18.68	18.68	19.98	18.68	-0.65%
Dec 11, 2025	18.80	18.80	18.80	20.11	18.80	0.40%
Dec 10, 2025	18.73	18.73	18.73	20.03	18.73	0.60%
Dec 9, 2025	18.62	18.62	18.62	19.91	18.62	-0.15%
Dec 8, 2025	18.64	18.64	18.64	19.94	18.64	-0.25%
Dec 5, 2025	18.69	18.69	18.69	19.99	18.69	-0.10%
Dec 4, 2025	18.71	18.71	18.71	20.01	18.71	0.10%
Dec 3, 2025	18.69	18.69	18.69	19.99	18.69	0.35%