MAMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	19.29	19.29	19.29	19.29	19.29	-0.62%
Oct 13, 2026	19.41	19.41	19.41	19.41	19.41	0.05%
Oct 12, 2026	19.40	19.40	19.40	19.40	19.40	-
Oct 9, 2026	19.40	19.40	19.40	19.40	19.40	0.52%
Oct 8, 2026	19.30	19.30	19.30	19.30	19.30	-
Oct 7, 2026	19.30	19.30	19.30	19.30	19.30	-0.57%
Oct 6, 2026	19.41	19.41	19.41	19.41	19.41	0.31%
Oct 5, 2026	19.35	19.35	19.35	19.35	19.35	0.42%
Oct 2, 2026	19.27	19.27	19.27	19.27	19.27	0.31%
Oct 1, 2026	19.21	19.21	19.21	19.21	19.21	-
Sep 30, 2026	19.21	19.21	19.21	19.21	19.21	-0.21%
Sep 29, 2026	19.25	19.25	19.25	19.25	19.25	-0.16%
Sep 28, 2026	19.28	19.28	19.28	19.28	19.28	-0.57%
Sep 25, 2026	19.39	19.39	19.39	19.39	19.39	0.26%
Sep 24, 2026	19.34	19.34	19.34	19.34	19.34	-0.31%
Sep 23, 2026	19.46	19.46	19.46	19.46	19.40	-0.72%
Sep 22, 2026	19.60	19.60	19.60	19.60	19.54	0.05%
Sep 21, 2026	19.59	19.59	19.59	19.59	19.53	0.62%
Sep 18, 2026	19.47	19.47	19.47	19.47	19.41	-0.21%
Sep 17, 2026	19.51	19.51	19.51	19.51	19.45	0.57%
Sep 16, 2026	19.40	19.40	19.40	19.40	19.34	-0.31%
Sep 15, 2026	19.46	19.46	19.46	19.46	19.40	-0.31%
Sep 14, 2026	19.52	19.52	19.52	19.52	19.46	-0.41%
Sep 11, 2026	19.60	19.60	19.60	19.60	19.54	0.36%
Sep 10, 2026	19.53	19.53	19.53	19.53	19.47	-0.61%
Sep 9, 2026	19.65	19.65	19.65	19.65	19.59	-0.60%
Sep 8, 2026	19.77	19.77	19.77	19.77	19.71	-0.30%
Sep 4, 2026	19.83	19.83	19.83	19.83	19.77	-0.20%
Sep 3, 2026	19.87	19.87	19.87	19.87	19.81	0.71%
Sep 2, 2026	19.73	19.73	19.73	19.73	19.67	0.15%
Sep 1, 2026	19.70	19.70	19.70	19.70	19.64	-0.51%
Aug 31, 2026	19.80	19.80	19.80	19.80	19.74	-0.35%
Aug 28, 2026	19.87	19.87	19.87	19.87	19.81	-0.40%
Aug 27, 2026	19.95	19.95	19.95	19.95	19.89	0.05%
Aug 26, 2026	19.94	19.94	19.94	19.94	19.88	0.05%
Aug 25, 2026	19.93	19.93	19.93	19.93	19.87	0.25%
Aug 24, 2026	19.88	19.88	19.88	19.88	19.82	-0.15%
Aug 21, 2026	19.91	19.91	19.91	19.91	19.85	0.30%
Aug 20, 2026	19.85	19.85	19.85	19.85	19.79	-0.35%
Aug 19, 2026	19.92	19.92	19.92	19.92	19.86	0.25%
Aug 18, 2026	19.87	19.87	19.87	19.87	19.81	-0.55%
Aug 17, 2026	19.98	19.98	19.98	19.98	19.92	-0.30%
Aug 14, 2026	20.04	20.04	20.04	20.04	19.98	-0.05%
Aug 13, 2026	20.05	20.05	20.05	20.05	19.99	0.30%
Aug 12, 2026	19.99	19.99	19.99	19.99	19.93	0.20%
Aug 11, 2026	19.95	19.95	19.95	19.95	19.89	0.05%
Aug 10, 2026	19.94	19.94	19.94	19.94	19.88	-0.10%
Aug 7, 2026	19.96	19.96	19.96	19.96	19.90	0.61%
Aug 6, 2026	19.84	19.84	19.84	19.84	19.78	-0.20%
Aug 5, 2026	19.88	19.88	19.88	19.88	19.82	-