MAMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	19.93	19.93	19.93	19.93	19.93	0.25%
Aug 24, 2026	19.88	19.88	19.88	19.88	19.88	-0.15%
Aug 21, 2026	19.91	19.91	19.91	19.91	19.91	0.30%
Aug 20, 2026	19.85	19.85	19.85	19.85	19.85	-0.35%
Aug 19, 2026	19.92	19.92	19.92	19.92	19.92	0.25%
Aug 18, 2026	19.87	19.87	19.87	19.87	19.87	-0.55%
Aug 17, 2026	19.98	19.98	19.98	19.98	19.98	-0.30%
Aug 14, 2026	20.04	20.04	20.04	20.04	20.04	-0.05%
Aug 13, 2026	20.05	20.05	20.05	20.05	20.05	0.30%
Aug 12, 2026	19.99	19.99	19.99	19.99	19.99	0.20%
Aug 11, 2026	19.95	19.95	19.95	19.95	19.95	0.05%
Aug 10, 2026	19.94	19.94	19.94	19.94	19.94	-0.10%
Aug 7, 2026	19.96	19.96	19.96	19.96	19.96	0.60%
Aug 6, 2026	19.84	19.84	19.84	19.84	19.84	-0.20%
Aug 5, 2026	19.88	19.88	19.88	19.88	19.88	-
Aug 4, 2026	19.88	19.88	19.88	19.88	19.88	0.86%
Aug 3, 2026	19.71	19.71	19.71	19.71	19.71	0.61%
Jul 31, 2026	19.59	19.59	19.59	19.59	19.59	-0.05%
Jul 30, 2026	19.60	19.60	19.60	19.60	19.60	0.82%
Jul 29, 2026	19.44	19.44	19.44	19.44	19.44	-0.61%
Jul 28, 2026	19.56	19.56	19.56	19.56	19.56	0.15%
Jul 27, 2026	19.53	19.53	19.53	19.53	19.53	0.15%
Jul 24, 2026	19.50	19.50	19.50	19.50	19.50	0.15%
Jul 23, 2026	19.47	19.47	19.47	19.47	19.47	-0.46%
Jul 22, 2026	19.56	19.56	19.56	19.56	19.56	-0.05%
Jul 21, 2026	19.57	19.57	19.57	19.57	19.57	0.41%
Jul 20, 2026	19.49	19.49	19.49	19.49	19.49	-0.26%
Jul 17, 2026	19.54	19.54	19.54	19.54	19.54	-0.36%
Jul 16, 2026	19.61	19.61	19.61	19.61	19.61	-0.15%
Jul 15, 2026	19.64	19.64	19.64	19.64	19.64	0.15%
Jul 14, 2026	19.61	19.61	19.61	19.61	19.61	0.31%
Jul 13, 2026	19.55	19.55	19.55	19.55	19.55	-0.41%
Jul 10, 2026	19.63	19.63	19.63	19.63	19.63	0.05%
Jul 9, 2026	19.62	19.62	19.62	19.62	19.62	0.41%
Jul 8, 2026	19.54	19.54	19.54	19.54	19.54	-0.41%
Jul 7, 2026	19.62	19.62	19.62	19.62	19.62	-0.46%
Jul 6, 2026	19.71	19.71	19.71	19.71	19.71	0.51%
Jul 2, 2026	19.61	19.61	19.61	19.61	19.61	0.26%
Jul 1, 2026	19.56	19.56	19.56	19.56	19.56	-0.25%
Jun 30, 2026	19.61	19.61	19.61	19.61	19.61	0.26%
Jun 29, 2026	19.56	19.56	19.56	19.56	19.56	0.46%
Jun 26, 2026	19.47	19.47	19.47	19.47	19.47	-0.15%
Jun 25, 2026	19.50	19.50	19.50	19.50	19.50	0.39%
Jun 24, 2026	19.46	19.46	19.46	19.46	19.42	0.21%
Jun 23, 2026	19.42	19.42	19.42	19.42	19.38	-0.77%
Jun 22, 2026	19.57	19.57	19.57	19.57	19.53	-0.15%
Jun 18, 2026	19.60	19.60	19.60	19.60	19.56	0.46%
Jun 17, 2026	19.51	19.51	19.51	19.51	19.47	-0.71%
Jun 16, 2026	19.65	19.65	19.65	19.65	19.61	-0.10%
Jun 15, 2026	19.67	19.67	19.67	19.67	19.63	0.72%