MAMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	19.62	19.62	19.62	19.62	19.62	-0.46%
Jul 6, 2026	19.71	19.71	19.71	19.71	19.71	0.51%
Jul 2, 2026	19.61	19.61	19.61	19.61	19.61	0.26%
Jul 1, 2026	19.56	19.56	19.56	19.56	19.56	-0.25%
Jun 30, 2026	19.61	19.61	19.61	19.61	19.61	0.26%
Jun 29, 2026	19.56	19.56	19.56	19.56	19.56	0.46%
Jun 26, 2026	19.47	19.47	19.47	19.47	19.47	-0.15%
Jun 25, 2026	19.50	19.50	19.50	19.50	19.50	0.39%
Jun 24, 2026	19.46	19.46	19.46	19.46	19.42	0.21%
Jun 23, 2026	19.42	19.42	19.42	19.42	19.38	-0.77%
Jun 22, 2026	19.57	19.57	19.57	19.57	19.53	-0.15%
Jun 18, 2026	19.60	19.60	19.60	19.60	19.56	0.46%
Jun 17, 2026	19.51	19.51	19.51	19.51	19.47	-0.71%
Jun 16, 2026	19.65	19.65	19.65	19.65	19.61	-0.10%
Jun 15, 2026	19.67	19.67	19.67	19.67	19.63	0.72%
Jun 12, 2026	19.53	19.53	19.53	19.53	19.49	0.41%
Jun 11, 2026	19.45	19.45	19.45	19.45	19.41	1.30%
Jun 10, 2026	19.20	19.20	19.20	19.20	19.16	-0.83%
Jun 9, 2026	19.36	19.36	19.36	19.36	19.32	0.31%
Jun 8, 2026	19.30	19.30	19.30	19.30	19.26	0.05%
Jun 5, 2026	19.29	19.29	19.29	19.29	19.25	-1.43%
Jun 4, 2026	19.57	19.57	19.57	19.57	19.53	0.46%
Jun 3, 2026	19.48	19.48	19.48	19.48	19.44	-0.51%
Jun 2, 2026	19.58	19.58	19.58	19.58	19.54	0.26%
Jun 1, 2026	19.53	19.53	19.53	19.53	19.49	0.05%
May 29, 2026	19.52	19.52	19.52	19.52	19.48	-
May 28, 2026	19.52	19.52	19.52	19.52	19.48	0.31%
May 27, 2026	19.46	19.46	19.46	19.46	19.42	-0.10%
May 26, 2026	19.48	19.48	19.48	19.48	19.44	0.52%
May 22, 2026	19.38	19.38	19.38	19.38	19.34	0.21%
May 21, 2026	19.34	19.34	19.34	19.34	19.30	0.26%
May 20, 2026	19.29	19.29	19.29	19.29	19.25	0.78%
May 19, 2026	19.14	19.14	19.14	19.14	19.11	-0.46%
May 18, 2026	19.23	19.23	19.23	19.23	19.19	0.10%
May 15, 2026	19.21	19.21	19.21	19.21	19.17	-1.08%
May 14, 2026	19.42	19.42	19.42	19.42	19.38	0.26%
May 13, 2026	19.37	19.37	19.37	19.37	19.33	-
May 12, 2026	19.37	19.37	19.37	19.37	19.33	-0.21%
May 11, 2026	19.41	19.41	19.41	19.41	19.37	-0.05%
May 8, 2026	19.42	19.42	19.42	19.42	19.38	0.16%
May 7, 2026	19.39	19.39	19.39	19.39	19.35	-0.46%
May 6, 2026	19.48	19.48	19.48	19.48	19.44	0.93%
May 5, 2026	19.30	19.30	19.30	19.30	19.26	0.36%
May 4, 2026	19.23	19.23	19.23	19.23	19.19	-0.36%
May 1, 2026	19.30	19.30	19.30	19.30	19.26	-0.16%
Apr 30, 2026	19.33	19.33	19.33	19.33	19.29	0.84%
Apr 29, 2026	19.17	19.17	19.17	19.17	19.13	-0.26%
Apr 28, 2026	19.22	19.22	19.22	19.22	19.18	-0.42%
Apr 27, 2026	19.30	19.30	19.30	19.30	19.26	-0.05%
Apr 24, 2026	19.31	19.31	19.31	19.31	19.27	0.26%