MAMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.14	19.14	19.14	19.14	-	-0.47%
May 18, 2026	19.23	19.23	19.23	19.23	19.23	0.10%
May 15, 2026	19.21	19.21	19.21	19.21	19.21	-1.08%
May 14, 2026	19.42	19.42	19.42	19.42	19.42	0.26%
May 13, 2026	19.37	19.37	19.37	19.37	19.37	-
May 12, 2026	19.37	19.37	19.37	19.37	19.37	-0.21%
May 11, 2026	19.41	19.41	19.41	19.41	19.41	-0.05%
May 8, 2026	19.42	19.42	19.42	19.42	19.42	0.15%
May 7, 2026	19.39	19.39	19.39	19.39	19.39	-0.46%
May 6, 2026	19.48	19.48	19.48	19.48	19.48	0.93%
May 5, 2026	19.30	19.30	19.30	19.30	19.30	0.36%
May 4, 2026	19.23	19.23	19.23	19.23	19.23	-0.36%
May 1, 2026	19.30	19.30	19.30	19.30	19.30	-0.16%
Apr 30, 2026	19.33	19.33	19.33	19.33	19.33	0.83%
Apr 29, 2026	19.17	19.17	19.17	19.17	19.17	-0.26%
Apr 28, 2026	19.22	19.22	19.22	19.22	19.22	-0.41%
Apr 27, 2026	19.30	19.30	19.30	19.30	19.30	-0.05%
Apr 24, 2026	19.31	19.31	19.31	19.31	19.31	0.26%
Apr 23, 2026	19.26	19.26	19.26	19.26	19.26	-0.26%
Apr 22, 2026	19.31	19.31	19.31	19.31	19.31	0.16%
Apr 21, 2026	19.28	19.28	19.28	19.28	19.28	-0.62%
Apr 20, 2026	19.40	19.40	19.40	19.40	19.40	-
Apr 17, 2026	19.40	19.40	19.40	19.40	19.40	0.88%
Apr 16, 2026	19.23	19.23	19.23	19.23	19.23	-
Apr 15, 2026	19.23	19.23	19.23	19.23	19.23	0.05%
Apr 14, 2026	19.22	19.22	19.22	19.22	19.22	0.63%
Apr 13, 2026	19.10	19.10	19.10	19.10	19.10	0.63%
Apr 10, 2026	18.98	18.98	18.98	18.98	18.98	-0.11%
Apr 9, 2026	19.00	19.00	19.00	19.00	19.00	0.16%
Apr 8, 2026	18.97	18.97	18.97	18.97	18.97	1.77%
Apr 7, 2026	18.64	18.64	18.64	18.64	18.64	-
Apr 6, 2026	18.64	18.64	18.64	18.64	18.64	0.27%
Apr 2, 2026	18.59	18.59	18.59	18.59	18.59	0.11%
Apr 1, 2026	18.57	18.57	18.57	18.57	18.57	0.49%
Mar 31, 2026	18.48	18.48	18.48	18.48	18.48	1.59%
Mar 30, 2026	18.19	18.19	18.19	18.19	18.19	-
Mar 27, 2026	18.19	18.19	18.19	18.19	18.19	-0.87%
Mar 26, 2026	18.35	18.35	18.35	18.35	18.35	-1.13%
Mar 25, 2026	18.56	18.56	18.56	18.56	18.56	0.54%
Mar 24, 2026	18.46	18.46	18.46	18.46	18.46	-0.05%
Mar 23, 2026	18.47	18.47	18.47	18.47	18.47	0.65%
Mar 20, 2026	18.35	18.35	18.35	18.35	18.35	-1.24%
Mar 19, 2026	18.58	18.58	18.58	18.58	18.58	-0.21%
Mar 18, 2026	18.62	18.62	18.62	18.62	18.62	-0.80%
Mar 17, 2026	18.77	18.77	18.77	18.77	18.77	0.43%
Mar 16, 2026	18.69	18.69	18.69	18.69	18.69	0.59%
Mar 13, 2026	18.58	18.58	18.58	18.58	18.58	-0.38%
Mar 12, 2026	18.65	18.65	18.65	18.65	18.65	-1.01%
Mar 11, 2026	18.84	18.84	18.84	18.84	18.84	-0.26%
Mar 10, 2026	18.89	18.89	18.89	18.89	18.89	-0.21%