MFS Moderate Allocation Fund Class R3 (MAMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.23
-0.11 (-0.54%)
Jul 7, 2025, 4:00 PM EDT

MAMHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202520.2320.2320.2320.2320.23-0.54%
Jul 3, 202520.3420.3420.3420.3420.340.35%
Jul 2, 202520.2720.2720.2720.2720.270.15%
Jul 1, 202520.2420.2420.2420.2420.240.05%
Jun 30, 202520.2320.2320.2320.2320.230.25%
Jun 27, 202520.1820.1820.1820.1820.180.35%
Jun 26, 202520.1120.1120.1120.1120.110.30%
Jun 25, 202520.0520.0520.0520.0520.05-0.25%
Jun 24, 202520.1020.1020.1020.1020.100.70%
Jun 23, 202519.9619.9619.9619.9619.960.40%
Jun 20, 202519.8819.8819.8819.8819.88-0.10%
Jun 18, 202519.9019.9019.9019.9019.900.05%
Jun 17, 202519.8919.8919.8919.8919.89-0.40%
Jun 16, 202519.9719.9719.9719.9719.970.45%
Jun 13, 202519.8819.8819.8819.8819.88-0.80%
Jun 12, 202520.0420.0420.0420.0420.040.30%
Jun 11, 202519.9819.9819.9819.9819.980.05%
Jun 10, 202519.9719.9719.9719.9719.970.20%
Jun 9, 202519.9319.9319.9319.9319.93-
Jun 6, 202519.9319.9319.9319.9319.930.30%
Jun 5, 202519.8719.8719.8719.8719.87-0.05%
Jun 4, 202519.8819.8819.8819.8819.880.35%
Jun 3, 202519.8119.8119.8119.8119.810.15%
Jun 2, 202519.7819.7819.7819.7819.780.25%
May 30, 202519.7319.7319.7319.7319.730.10%
May 29, 202519.7119.7119.7119.7119.710.31%
May 28, 202519.6519.6519.6519.6519.65-0.51%
May 27, 202519.7519.7519.7519.7519.751.02%
May 23, 202519.5519.5519.5519.5519.55-
May 22, 202519.5519.5519.5519.5519.55-0.05%
May 21, 202519.5619.5619.5619.5619.56-1.11%
May 20, 202519.7819.7819.7819.7819.78-0.05%
May 19, 202519.7919.7919.7919.7919.790.10%
May 16, 202519.7719.7719.7719.7719.770.41%
May 15, 202519.6919.6919.6919.6919.690.51%
May 14, 202519.5919.5919.5919.5919.59-0.20%
May 13, 202519.6319.6319.6319.6319.630.20%
May 12, 202519.5919.5919.5919.5919.591.08%
May 9, 202519.3819.3819.3819.3819.380.10%
May 8, 202519.3619.3619.3619.3619.360.21%
May 7, 202519.3219.3219.3219.3219.320.26%
May 6, 202519.2719.2719.2719.2719.27-0.16%
May 5, 202519.3019.3019.3019.3019.30-0.16%
May 2, 202519.3319.3319.3319.3319.330.83%
May 1, 202519.1719.1719.1719.1719.170.10%
Apr 30, 202519.1519.1519.1519.1519.150.10%
Apr 29, 202519.1319.1319.1319.1319.130.31%
Apr 28, 202519.0719.0719.0719.0719.070.26%
Apr 25, 202519.0219.0219.0219.0219.020.26%
Apr 24, 202518.9718.9718.9718.9718.971.12%