MFS Moderate Allocation Fund Class R3 (MAMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.43
-0.02 (-0.10%)
Jul 24, 2025, 4:00 PM EDT
MAMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.39% |
| Jul 31, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.44% |
| Jul 30, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.29% |
| Jul 29, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.10% |
| Jul 28, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.29% |
| Jul 25, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.15% |
| Jul 24, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.10% |
| Jul 23, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.49% |
| Jul 22, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.30% |
| Jul 21, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.05% |
| Jul 18, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.10% |
| Jul 17, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.40% |
| Jul 16, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.25% |
| Jul 15, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.59% |
| Jul 14, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.10% |
| Jul 11, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.44% |
| Jul 10, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.10% |
| Jul 9, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.35% |
| Jul 8, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| Jul 7, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.54% |
| Jul 3, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.35% |
| Jul 2, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.15% |
| Jul 1, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.05% |
| Jun 30, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.25% |
| Jun 27, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.35% |
| Jun 26, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.30% |
| Jun 25, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.25% |
| Jun 24, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.70% |
| Jun 23, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.40% |
| Jun 20, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.10% |
| Jun 18, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.05% |
| Jun 17, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.40% |
| Jun 16, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.45% |
| Jun 13, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.80% |
| Jun 12, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.30% |
| Jun 11, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.05% |
| Jun 10, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.20% |
| Jun 9, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| Jun 6, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.30% |
| Jun 5, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.05% |
| Jun 4, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.35% |
| Jun 3, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.15% |
| Jun 2, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.25% |
| May 30, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.10% |
| May 29, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.31% |
| May 28, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.51% |
| May 27, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.02% |
| May 23, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| May 22, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.05% |
| May 21, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.11% |