MFS Moderate Allocation Fund Class R3 (MAMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.28
+0.04 (0.21%)
Mar 7, 2025, 2:06 PM EST

MAMHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202518.9118.9118.9118.9118.91-0.63%
Mar 12, 202519.0319.0319.0319.0319.030.16%
Mar 11, 202519.0019.0019.0019.0019.00-0.37%
Mar 10, 202519.0719.0719.0719.0719.07-1.09%
Mar 7, 202519.2819.2819.2819.2819.280.21%
Mar 6, 202519.2419.2419.2419.2419.24-0.93%
Mar 5, 202519.4219.4219.4219.4219.420.73%
Mar 4, 202519.2819.2819.2819.2819.28-0.67%
Mar 3, 202519.4119.4119.4119.4119.41-0.56%
Feb 28, 202519.5219.5219.5219.5219.520.72%
Feb 27, 202519.3819.3819.3819.3819.38-0.67%
Feb 26, 202519.5119.5119.5119.5119.510.15%
Feb 25, 202519.4819.4819.4819.4819.480.10%
Feb 24, 202519.4619.4619.4619.4619.46-0.10%
Feb 21, 202519.4819.4819.4819.4819.48-0.71%
Feb 20, 202519.6219.6219.6219.6219.62-0.15%
Feb 19, 202519.6519.6519.6519.6519.65-0.05%
Feb 18, 202519.6619.6619.6619.6619.660.10%
Feb 14, 202519.6419.6419.6419.6419.640.15%
Feb 13, 202519.6119.6119.6119.6119.610.72%
Feb 12, 202519.4719.4719.4719.4719.47-0.41%
Feb 11, 202519.5519.5519.5519.5519.55-0.05%
Feb 10, 202519.5619.5619.5619.5619.560.20%
Feb 7, 202519.5219.5219.5219.5219.52-0.56%
Feb 6, 202519.6319.6319.6319.6319.630.10%
Feb 5, 202519.6119.6119.6119.6119.610.51%
Feb 4, 202519.5119.5119.5119.5119.510.36%
Feb 3, 202519.4419.4419.4419.4419.44-0.41%
Jan 31, 202519.5219.5219.5219.5219.52-0.36%
Jan 30, 202519.5919.5919.5919.5919.590.56%
Jan 29, 202519.4819.4819.4819.4819.48-0.20%
Jan 28, 202519.5219.5219.5219.5219.520.21%
Jan 27, 202519.4819.4819.4819.4819.48-0.31%
Jan 24, 202519.5419.5419.5419.5419.540.05%
Jan 23, 202519.5319.5319.5319.5319.530.26%
Jan 22, 202519.4819.4819.4819.4819.480.05%
Jan 21, 202519.4719.4719.4719.4719.470.88%
Jan 17, 202519.3019.3019.3019.3019.300.31%
Jan 16, 202519.2419.2419.2419.2419.240.42%
Jan 15, 202519.1619.1619.1619.1619.161.05%
Jan 14, 202518.9618.9618.9618.9618.960.37%
Jan 13, 202518.8918.8918.8918.8918.890.05%
Jan 10, 202518.8818.8818.8818.8818.88-0.94%
Jan 8, 202519.0619.0619.0619.0619.060.05%
Jan 7, 202519.0519.0519.0519.0519.05-0.42%
Jan 6, 202519.1319.1319.1319.1319.130.21%
Jan 3, 202519.0919.0919.0919.0919.090.47%
Jan 2, 202519.0019.0019.0019.0019.00-0.05%
Dec 31, 202419.0119.0119.0119.0119.01-0.05%
Dec 30, 202419.0219.0219.0219.0219.02-0.31%