MFS Moderate Allocation R3 (MAMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.99
0.00 (0.00%)
At close: Aug 26, 2026
MAMHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| Aug 25, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.29% |
| Aug 24, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.14% |
| Aug 21, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.34% |
| Aug 20, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.38% |
| Aug 19, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.24% |
| Aug 18, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.52% |
| Aug 17, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.28% |
| Aug 14, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.05% |
| Aug 13, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.29% |
| Aug 12, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.19% |
| Aug 11, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.05% |
| Aug 10, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.10% |
| Aug 7, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.62% |
| Aug 6, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.19% |
| Aug 5, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| Aug 4, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.87% |
| Aug 3, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.58% |
| Jul 31, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| Jul 30, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.83% |
| Jul 29, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.63% |
| Jul 28, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.15% |
| Jul 27, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.15% |
| Jul 24, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.20% |
| Jul 23, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.49% |
| Jul 22, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| Jul 21, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.39% |
| Jul 20, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.29% |
| Jul 17, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.34% |
| Jul 16, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.15% |
| Jul 15, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.19% |
| Jul 14, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.29% |
| Jul 13, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.44% |
| Jul 10, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.10% |
| Jul 9, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.39% |
| Jul 8, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.44% |
| Jul 7, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.43% |
| Jul 6, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.53% |
| Jul 2, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.24% |
| Jul 1, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.24% |
| Jun 30, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.24% |
| Jun 29, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.49% |
| Jun 26, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.15% |
| Jun 25, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.40% |
| Jun 24, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.42 | 0.20% |
| Jun 23, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.38 | -0.78% |
| Jun 22, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.54 | -0.15% |
| Jun 18, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.57 | 0.49% |
| Jun 17, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.47 | -0.73% |
| Jun 16, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.62 | -0.10% |