MAMJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	20.76	20.76	20.76	20.76	20.76	-
May 28, 2026	20.76	20.76	20.76	20.76	20.76	0.34%
May 27, 2026	20.69	20.69	20.69	20.69	20.69	-0.10%
May 26, 2026	20.71	20.71	20.71	20.71	20.71	0.49%
May 22, 2026	20.61	20.61	20.61	20.61	20.61	0.19%
May 21, 2026	20.57	20.57	20.57	20.57	20.57	0.34%
May 20, 2026	20.50	20.50	20.50	20.50	20.50	0.74%
May 19, 2026	20.35	20.35	20.35	20.35	20.35	-0.49%
May 18, 2026	20.45	20.45	20.45	20.45	20.45	0.15%
May 15, 2026	20.42	20.42	20.42	20.42	20.42	-1.07%
May 14, 2026	20.64	20.64	20.64	20.64	20.64	0.24%
May 13, 2026	20.59	20.59	20.59	20.59	20.59	-
May 12, 2026	20.59	20.59	20.59	20.59	20.59	-0.19%
May 11, 2026	20.63	20.63	20.63	20.63	20.63	-0.05%
May 8, 2026	20.64	20.64	20.64	20.64	20.64	0.19%
May 7, 2026	20.60	20.60	20.60	20.60	20.60	-0.48%
May 6, 2026	20.70	20.70	20.70	20.70	20.70	0.93%
May 5, 2026	20.51	20.51	20.51	20.51	20.51	0.34%
May 4, 2026	20.44	20.44	20.44	20.44	20.44	-0.34%
May 1, 2026	20.51	20.51	20.51	20.51	20.51	-0.10%
Apr 30, 2026	20.53	20.53	20.53	20.53	20.53	0.79%
Apr 29, 2026	20.37	20.37	20.37	20.37	20.37	-0.24%
Apr 28, 2026	20.42	20.42	20.42	20.42	20.42	-0.44%
Apr 27, 2026	20.51	20.51	20.51	20.51	20.51	-
Apr 24, 2026	20.51	20.51	20.51	20.51	20.51	0.24%
Apr 23, 2026	20.46	20.46	20.46	20.46	20.46	-0.24%
Apr 22, 2026	20.51	20.51	20.51	20.51	20.51	0.15%
Apr 21, 2026	20.48	20.48	20.48	20.48	20.48	-0.58%
Apr 20, 2026	20.60	20.60	20.60	20.60	20.60	-
Apr 17, 2026	20.60	20.60	20.60	20.60	20.60	0.88%
Apr 16, 2026	20.42	20.42	20.42	20.42	20.42	-
Apr 15, 2026	20.42	20.42	20.42	20.42	20.42	0.05%
Apr 14, 2026	20.41	20.41	20.41	20.41	20.41	0.59%
Apr 13, 2026	20.29	20.29	20.29	20.29	20.29	0.69%
Apr 10, 2026	20.15	20.15	20.15	20.15	20.15	-0.10%
Apr 9, 2026	20.17	20.17	20.17	20.17	20.17	0.15%
Apr 8, 2026	20.14	20.14	20.14	20.14	20.14	1.77%
Apr 7, 2026	19.79	19.79	19.79	19.79	19.79	-
Apr 6, 2026	19.79	19.79	19.79	19.79	19.79	0.25%
Apr 2, 2026	19.74	19.74	19.74	19.74	19.74	0.10%
Apr 1, 2026	19.72	19.72	19.72	19.72	19.72	0.51%
Mar 31, 2026	19.62	19.62	19.62	19.62	19.62	1.61%
Mar 30, 2026	19.31	19.31	19.31	19.31	19.31	-
Mar 27, 2026	19.31	19.31	19.31	19.31	19.31	-0.82%
Mar 26, 2026	19.47	19.47	19.47	19.47	19.47	-1.42%
Mar 25, 2026	19.75	19.75	19.75	19.75	19.75	0.56%
Mar 24, 2026	19.64	19.64	19.64	19.64	19.64	-0.05%
Mar 23, 2026	19.65	19.65	19.65	19.65	19.65	0.72%
Mar 20, 2026	19.51	19.51	19.51	19.51	19.51	-1.27%
Mar 19, 2026	19.76	19.76	19.76	19.76	19.76	-0.20%