MoA Moderate Allocation Fund (MAMOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.99
+0.06 (0.43%)
May 16, 2025, 4:00 PM EDT
MAMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.43% |
| May 15, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.58% |
| May 14, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.14% |
| May 13, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.36% |
| May 12, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.39% |
| May 9, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.07% |
| May 8, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.07% |
| May 7, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.22% |
| May 6, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.29% |
| May 5, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.29% |
| May 2, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.96% |
| May 1, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| Apr 30, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.07% |
| Apr 29, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.37% |
| Apr 28, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.30% |
| Apr 25, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.45% |
| Apr 24, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.29% |
| Apr 23, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.84% |
| Apr 22, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.32% |
| Apr 21, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.15% |
| Apr 17, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.23% |
| Apr 16, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.76% |
| Apr 15, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% |
| Apr 14, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.77% |
| Apr 11, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.01% |
| Apr 10, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.90% |
| Apr 9, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 5.04% |
| Apr 8, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.95% |
| Apr 7, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.94% |
| Apr 4, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -3.56% |
| Apr 3, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -2.51% |
| Apr 2, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.44% |
| Apr 1, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.30% |
| Mar 31, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.15% |
| Mar 28, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.88% |
| Mar 27, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.15% |
| Mar 26, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.73% |
| Mar 25, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.22% |
| Mar 24, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.74% |
| Mar 21, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.15% |
| Mar 20, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.22% |
| Mar 19, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.67% |
| Mar 18, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.44% |
| Mar 17, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 2.42% |
| Mar 14, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.60% |
| Mar 13, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.67% |
| Mar 12, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.22% |
| Mar 11, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.52% |
| Mar 10, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07% |
| Mar 7, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.88% |