MAMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2026	14.69	14.69	14.69	14.69	14.69	-0.61%
May 6, 2026	14.78	14.78	14.78	14.78	14.78	1.30%
May 5, 2026	14.59	14.59	14.59	14.59	14.59	0.62%
May 4, 2026	14.50	14.50	14.50	14.50	14.50	-0.48%
May 1, 2026	14.57	14.57	14.57	14.57	14.57	-
Apr 30, 2026	14.57	14.57	14.57	14.57	14.57	1.04%
Apr 29, 2026	14.42	14.42	14.42	14.42	14.42	-0.35%
Apr 28, 2026	14.47	14.47	14.47	14.47	14.47	-0.41%
Apr 27, 2026	14.53	14.53	14.53	14.53	14.53	-0.07%
Apr 24, 2026	14.54	14.54	14.54	14.54	14.54	0.48%
Apr 23, 2026	14.47	14.47	14.47	14.47	14.47	-0.34%
Apr 22, 2026	14.52	14.52	14.52	14.52	14.52	0.41%
Apr 21, 2026	14.46	14.46	14.46	14.46	14.46	-0.75%
Apr 20, 2026	14.57	14.57	14.57	14.57	14.57	-0.07%
Apr 17, 2026	14.58	14.58	14.58	14.58	14.58	0.97%
Apr 16, 2026	14.44	14.44	14.44	14.44	14.44	-
Apr 15, 2026	14.44	14.44	14.44	14.44	14.44	0.14%
Apr 14, 2026	14.42	14.42	14.42	14.42	14.42	0.63%
Apr 13, 2026	14.33	14.33	14.33	14.33	14.33	0.49%
Apr 9, 2026	14.26	14.26	14.26	14.26	14.26	0.28%
Apr 8, 2026	14.22	14.22	14.22	14.22	14.22	1.94%
Apr 7, 2026	13.95	13.95	13.95	13.95	13.95	0.07%
Apr 6, 2026	13.94	13.94	13.94	13.94	13.94	0.22%
Apr 2, 2026	13.91	13.91	13.91	13.91	13.91	-
Apr 1, 2026	13.91	13.91	13.91	13.91	13.91	0.65%
Mar 31, 2026	13.82	13.82	13.82	13.82	13.82	1.84%
Mar 30, 2026	13.57	13.57	13.57	13.57	13.57	-0.95%
Mar 26, 2026	13.70	13.70	13.70	13.70	13.70	-0.65%
Mar 24, 2026	13.79	13.79	13.79	13.79	13.79	-0.22%
Mar 23, 2026	13.82	13.82	13.82	13.82	13.82	-0.43%
Mar 19, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%
Mar 18, 2026	13.89	13.89	13.89	13.89	13.89	-1.00%
Mar 17, 2026	14.03	14.03	14.03	14.03	14.03	0.29%
Mar 16, 2026	13.99	13.99	13.99	13.99	13.99	0.87%
Mar 13, 2026	13.87	13.87	13.87	13.87	13.87	-0.36%
Mar 12, 2026	13.92	13.92	13.92	13.92	13.92	-1.28%
Mar 11, 2026	14.10	14.10	14.10	14.10	14.10	-0.21%
Mar 10, 2026	14.13	14.13	14.13	14.13	14.13	-0.07%
Mar 9, 2026	14.14	14.14	14.14	14.14	14.14	-0.35%
Mar 5, 2026	14.19	14.19	14.19	14.19	14.19	-0.84%
Mar 4, 2026	14.31	14.31	14.31	14.31	14.31	0.49%
Mar 3, 2026	14.24	14.24	14.24	14.24	14.24	-1.11%
Mar 2, 2026	14.40	14.40	14.40	14.40	14.40	-0.55%
Feb 26, 2026	14.48	14.48	14.48	14.48	14.48	-0.21%
Feb 25, 2026	14.51	14.51	14.51	14.51	14.51	0.55%
Feb 24, 2026	14.43	14.43	14.43	14.43	14.43	0.42%
Feb 23, 2026	14.37	14.37	14.37	14.37	14.37	-0.07%
Feb 19, 2026	14.38	14.38	14.38	14.38	14.38	-0.14%
Feb 18, 2026	14.40	14.40	14.40	14.40	14.40	0.21%
Feb 17, 2026	14.37	14.37	14.37	14.37	14.37	0.28%