MoA Moderate Allocation Fund (MAMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.84
+0.05 (0.34%)
At close: Jun 12, 2026
MAMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | - | 0.34% |
| Jun 11, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.51% |
| Jun 10, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.02% |
| Jun 9, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.07% |
| Jun 8, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.20% |
| Jun 5, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.41% |
| Jun 4, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| Jun 3, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.47% |
| Jun 2, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.20% |
| Jun 1, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| May 29, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.13% |
| May 28, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.34% |
| May 27, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07% |
| May 26, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.68% |
| May 22, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.20% |
| May 21, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.14% |
| May 20, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.03% |
| May 19, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.55% |
| May 18, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| May 15, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.08% |
| May 14, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.34% |
| May 13, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.34% |
| May 12, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.34% |
| May 11, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.14% |
| May 8, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.61% |
| May 7, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.61% |
| May 6, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.30% |
| May 5, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.62% |
| May 4, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.48% |
| May 1, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| Apr 30, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.04% |
| Apr 29, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.35% |
| Apr 28, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.41% |
| Apr 27, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07% |
| Apr 24, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.48% |
| Apr 23, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.34% |
| Apr 22, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.41% |
| Apr 21, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.75% |
| Apr 20, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.07% |
| Apr 17, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.97% |
| Apr 16, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| Apr 15, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
| Apr 14, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.63% |
| Apr 13, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.49% |
| Apr 9, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.28% |
| Apr 8, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.94% |
| Apr 7, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.07% |
| Apr 6, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.22% |
| Apr 2, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| Apr 1, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.65% |