MAMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.72	14.72	14.72	14.72	14.72	-0.34%
Jul 7, 2026	14.77	14.77	14.77	14.77	14.77	-0.54%
Jul 6, 2026	14.85	14.85	14.85	14.85	14.85	0.47%
Jul 2, 2026	14.78	14.78	14.78	14.78	14.78	0.14%
Jul 1, 2026	14.76	14.76	14.76	14.76	14.76	-0.40%
Jun 30, 2026	14.82	14.82	14.82	14.82	14.82	0.34%
Jun 29, 2026	14.77	14.77	14.77	14.77	14.77	0.75%
Jun 26, 2026	14.66	14.66	14.66	14.66	14.66	0.92%
Jun 25, 2026	14.67	14.67	14.67	14.67	14.53	-0.74%
Jun 24, 2026	14.78	14.78	14.78	14.78	14.64	0.14%
Jun 23, 2026	14.76	14.76	14.76	14.76	14.62	-0.94%
Jun 22, 2026	14.90	14.90	14.90	14.90	14.76	-0.14%
Jun 18, 2026	14.92	14.92	14.92	14.92	14.78	0.74%
Jun 17, 2026	14.81	14.81	14.81	14.81	14.67	-0.87%
Jun 16, 2026	14.94	14.94	14.94	14.94	14.79	-0.20%
Jun 15, 2026	14.97	14.97	14.97	14.97	14.82	0.88%
Jun 12, 2026	14.84	14.84	14.84	14.84	14.70	0.33%
Jun 11, 2026	14.79	14.79	14.79	14.79	14.65	1.51%
Jun 10, 2026	14.57	14.57	14.57	14.57	14.43	-1.02%
Jun 9, 2026	14.72	14.72	14.72	14.72	14.58	0.06%
Jun 8, 2026	14.71	14.71	14.71	14.71	14.57	0.21%
Jun 5, 2026	14.68	14.68	14.68	14.68	14.54	-1.41%
Jun 4, 2026	14.89	14.89	14.89	14.89	14.75	-
Jun 3, 2026	14.89	14.89	14.89	14.89	14.75	-0.47%
Jun 2, 2026	14.96	14.96	14.96	14.96	14.81	0.20%
Jun 1, 2026	14.93	14.93	14.93	14.93	14.78	-
May 29, 2026	14.93	14.93	14.93	14.93	14.78	0.13%
May 28, 2026	14.91	14.91	14.91	14.91	14.77	0.34%
May 27, 2026	14.86	14.86	14.86	14.86	14.72	-0.07%
May 26, 2026	14.87	14.87	14.87	14.87	14.73	0.68%
May 22, 2026	14.77	14.77	14.77	14.77	14.63	0.21%
May 21, 2026	14.74	14.74	14.74	14.74	14.60	0.14%
May 20, 2026	14.72	14.72	14.72	14.72	14.58	1.03%
May 19, 2026	14.57	14.57	14.57	14.57	14.43	-0.54%
May 18, 2026	14.65	14.65	14.65	14.65	14.51	-
May 15, 2026	14.65	14.65	14.65	14.65	14.51	-1.08%
May 14, 2026	14.81	14.81	14.81	14.81	14.67	0.34%
May 13, 2026	14.76	14.76	14.76	14.76	14.62	0.34%
May 12, 2026	14.71	14.71	14.71	14.71	14.57	-0.34%
May 11, 2026	14.76	14.76	14.76	14.76	14.62	-0.14%
May 8, 2026	14.78	14.78	14.78	14.78	14.64	0.61%
May 7, 2026	14.69	14.69	14.69	14.69	14.55	-0.61%
May 6, 2026	14.78	14.78	14.78	14.78	14.64	1.30%
May 5, 2026	14.59	14.59	14.59	14.59	14.45	0.62%
May 4, 2026	14.50	14.50	14.50	14.50	14.36	-0.48%
May 1, 2026	14.57	14.57	14.57	14.57	14.43	-
Apr 30, 2026	14.57	14.57	14.57	14.57	14.43	1.04%
Apr 29, 2026	14.42	14.42	14.42	14.42	14.28	-0.35%
Apr 28, 2026	14.47	14.47	14.47	14.47	14.33	-0.41%
Apr 27, 2026	14.53	14.53	14.53	14.53	14.39	-0.07%