MAMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	21.63	21.63	21.63	21.63	21.63	-0.05%
Dec 4, 2025	21.64	21.64	21.64	21.64	21.64	0.09%
Dec 3, 2025	21.62	21.62	21.62	21.62	21.62	0.32%
Dec 2, 2025	21.55	21.55	21.55	21.55	21.55	0.09%
Dec 1, 2025	21.53	21.53	21.53	21.53	21.53	-0.46%
Nov 28, 2025	21.63	21.63	21.63	21.63	21.63	0.28%
Nov 26, 2025	21.57	21.57	21.57	21.57	21.57	0.51%
Nov 25, 2025	21.46	21.46	21.46	21.46	21.46	0.75%
Nov 24, 2025	21.30	21.30	21.30	21.30	21.30	0.47%
Nov 21, 2025	21.20	21.20	21.20	21.20	21.20	0.81%
Nov 20, 2025	21.03	21.03	21.03	21.03	21.03	-0.61%
Nov 19, 2025	21.16	21.16	21.16	21.16	21.16	-
Nov 18, 2025	21.16	21.16	21.16	21.16	21.16	-0.28%
Nov 17, 2025	21.22	21.22	21.22	21.22	21.22	-0.70%
Nov 14, 2025	21.37	21.37	21.37	21.37	21.37	-0.19%
Nov 13, 2025	21.41	21.41	21.41	21.41	21.41	-0.83%
Nov 12, 2025	21.59	21.59	21.59	21.59	21.59	0.09%
Nov 11, 2025	21.57	21.57	21.57	21.57	21.57	0.33%
Nov 10, 2025	21.50	21.50	21.50	21.50	21.50	0.56%
Nov 7, 2025	21.38	21.38	21.38	21.38	21.38	0.33%
Nov 6, 2025	21.31	21.31	21.31	21.31	21.31	-0.79%
Nov 5, 2025	21.48	21.48	21.48	21.48	21.48	0.51%
Nov 4, 2025	21.37	21.37	21.37	21.37	21.37	-0.51%
Nov 3, 2025	21.48	21.48	21.48	21.48	21.48	-
Oct 31, 2025	21.48	21.48	21.48	21.48	21.48	0.09%
Oct 30, 2025	21.46	21.46	21.46	21.46	21.46	-0.51%
Oct 29, 2025	21.57	21.57	21.57	21.57	21.57	-0.46%
Oct 28, 2025	21.67	21.67	21.67	21.67	21.67	-0.18%
Oct 27, 2025	21.71	21.71	21.71	21.71	21.71	0.37%
Oct 24, 2025	21.63	21.63	21.63	21.63	21.63	0.28%
Oct 23, 2025	21.57	21.57	21.57	21.57	21.57	0.33%
Oct 22, 2025	21.50	21.50	21.50	21.50	21.50	-0.23%
Oct 21, 2025	21.55	21.55	21.55	21.55	21.55	0.05%
Oct 20, 2025	21.54	21.54	21.54	21.54	21.54	0.61%
Oct 17, 2025	21.41	21.41	21.41	21.41	21.41	0.09%
Oct 16, 2025	21.39	21.39	21.39	21.39	21.39	-0.23%
Oct 15, 2025	21.44	21.44	21.44	21.44	21.44	0.28%
Oct 14, 2025	21.38	21.38	21.38	21.38	21.38	0.14%
Oct 13, 2025	21.35	21.35	21.35	21.35	21.35	0.80%
Oct 10, 2025	21.18	21.18	21.18	21.18	21.18	-1.21%
Oct 9, 2025	21.44	21.44	21.44	21.44	21.44	-0.37%
Oct 8, 2025	21.52	21.52	21.52	21.52	21.52	0.28%
Oct 7, 2025	21.46	21.46	21.46	21.46	21.46	-0.28%
Oct 6, 2025	21.52	21.52	21.52	21.52	21.52	0.05%
Oct 3, 2025	21.51	21.51	21.51	21.51	21.51	0.19%
Oct 2, 2025	21.47	21.47	21.47	21.47	21.47	0.09%
Oct 1, 2025	21.45	21.45	21.45	21.45	21.45	0.14%
Sep 30, 2025	21.42	21.42	21.42	21.42	21.42	0.19%
Sep 29, 2025	21.38	21.38	21.38	21.38	21.38	0.23%
Sep 26, 2025	21.33	21.33	21.33	21.33	21.33	0.42%