MFS Moderate Allocation Fund (MAMPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.61
+0.03 (0.15%)
Mar 12, 2025, 5:00 PM EST
MAMPX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 12, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.15% |
Mar 11, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.36% |
Mar 10, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.06% |
Mar 7, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.15% |
Mar 6, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.90% |
Mar 5, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.70% |
Mar 4, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.70% |
Mar 3, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.50% |
Feb 28, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.70% |
Feb 27, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.70% |
Feb 26, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.20% |
Feb 25, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.10% |
Feb 24, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.10% |
Feb 21, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.74% |
Feb 20, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.15% |
Feb 19, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.05% |
Feb 18, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.15% |
Feb 14, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.10% |
Feb 13, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.75% |
Feb 12, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.40% |
Feb 11, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.10% |
Feb 10, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.25% |
Feb 7, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.59% |
Feb 6, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.10% |
Feb 5, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.55% |
Feb 4, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.35% |
Feb 3, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.40% |
Jan 31, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.35% |
Jan 30, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.55% |
Jan 29, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.20% |
Jan 28, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.20% |
Jan 27, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.30% |
Jan 24, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.05% |
Jan 23, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.25% |
Jan 22, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.05% |
Jan 21, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.91% |
Jan 17, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.30% |
Jan 16, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.41% |
Jan 15, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.08% |
Jan 14, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.36% |
Jan 13, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.10% |
Jan 10, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.02% |
Jan 8, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.10% |
Jan 7, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.46% |
Jan 6, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.25% |
Jan 3, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.46% |
Jan 2, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.05% |
Dec 31, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.05% |
Dec 30, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.36% |
Dec 27, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.41% |