MFS Moderate Allocation Fund (MAMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.63
+0.06 (0.28%)
Oct 24, 2025, 4:00 PM EDT
MAMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.28% |
| Oct 23, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.33% |
| Oct 22, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.23% |
| Oct 21, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.05% |
| Oct 20, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.61% |
| Oct 17, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.09% |
| Oct 16, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.23% |
| Oct 15, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.28% |
| Oct 14, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.14% |
| Oct 13, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.80% |
| Oct 10, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.21% |
| Oct 9, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.37% |
| Oct 8, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.28% |
| Oct 7, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.28% |
| Oct 6, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.05% |
| Oct 3, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.19% |
| Oct 2, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.09% |
| Oct 1, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.14% |
| Sep 30, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.19% |
| Sep 29, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.23% |
| Sep 26, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.42% |
| Sep 25, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.98% |
| Sep 24, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.42% |
| Sep 23, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.05% |
| Sep 22, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.05% |
| Sep 19, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.14% |
| Sep 18, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.28% |
| Sep 17, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.14% |
| Sep 16, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.09% |
| Sep 15, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.19% |
| Sep 12, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.28% |
| Sep 11, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.65% |
| Sep 10, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.09% |
| Sep 9, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.14% |
| Sep 8, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.37% |
| Sep 5, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.23% |
| Sep 4, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.52% |
| Sep 3, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.14% |
| Sep 2, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.52% |
| Aug 29, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.23% |
| Aug 28, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.19% |
| Aug 27, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.19% |
| Aug 26, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.09% |
| Aug 25, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.47% |
| Aug 22, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.14% |
| Aug 21, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.19% |
| Aug 20, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Aug 19, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.05% |
| Aug 18, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05% |
| Aug 15, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.14% |