MFS Moderate Allocation Fund (MAMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.82
+0.25 (1.22%)
At close: Feb 6, 2026
MAMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.22% |
| Feb 5, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.53% |
| Feb 4, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| Feb 3, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.14% |
| Feb 2, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| Jan 30, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.67% |
| Jan 29, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.05% |
| Jan 28, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.14% |
| Jan 27, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.34% |
| Jan 26, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.34% |
| Jan 23, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.05% |
| Jan 22, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.34% |
| Jan 21, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.63% |
| Jan 20, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.92% |
| Jan 16, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.14% |
| Jan 15, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.29% |
| Jan 14, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.05% |
| Jan 13, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.10% |
| Jan 12, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.24% |
| Jan 9, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.39% |
| Jan 8, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.05% |
| Jan 7, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.39% |
| Jan 6, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.49% |
| Jan 5, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.74% |
| Jan 2, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.34% |
| Dec 31, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.54% |
| Dec 30, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.05% |
| Dec 29, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.15% |
| Dec 26, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.05% |
| Dec 24, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.20% |
| Dec 23, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -6.07% |
| Dec 22, 2025 | 20.36 | 20.36 | 20.36 | 21.73 | 20.36 | 0.37% |
| Dec 19, 2025 | 20.29 | 20.29 | 20.29 | 21.65 | 20.29 | 0.37% |
| Dec 18, 2025 | 20.21 | 20.21 | 20.21 | 21.57 | 20.21 | 0.37% |
| Dec 17, 2025 | 20.14 | 20.14 | 20.14 | 21.49 | 20.14 | -0.32% |
| Dec 16, 2025 | 20.20 | 20.20 | 20.20 | 21.56 | 20.20 | -0.32% |
| Dec 15, 2025 | 20.27 | 20.27 | 20.27 | 21.63 | 20.27 | 0.05% |
| Dec 12, 2025 | 20.26 | 20.26 | 20.26 | 21.62 | 20.26 | -0.64% |
| Dec 11, 2025 | 20.39 | 20.39 | 20.39 | 21.76 | 20.39 | 0.42% |
| Dec 10, 2025 | 20.31 | 20.31 | 20.31 | 21.67 | 20.31 | 0.65% |
| Dec 9, 2025 | 20.18 | 20.18 | 20.18 | 21.53 | 20.18 | -0.19% |
| Dec 8, 2025 | 20.21 | 20.21 | 20.21 | 21.57 | 20.21 | -0.28% |
| Dec 5, 2025 | 20.27 | 20.27 | 20.27 | 21.63 | 20.27 | -0.05% |
| Dec 4, 2025 | 20.28 | 20.28 | 20.28 | 21.64 | 20.28 | 0.09% |
| Dec 3, 2025 | 20.26 | 20.26 | 20.26 | 21.62 | 20.26 | 0.32% |
| Dec 2, 2025 | 20.19 | 20.19 | 20.19 | 21.55 | 20.19 | 0.09% |
| Dec 1, 2025 | 20.18 | 20.18 | 20.18 | 21.53 | 20.18 | -0.46% |
| Nov 28, 2025 | 20.27 | 20.27 | 20.27 | 21.63 | 20.27 | 0.28% |
| Nov 26, 2025 | 20.21 | 20.21 | 20.21 | 21.57 | 20.21 | 0.51% |
| Nov 25, 2025 | 20.11 | 20.11 | 20.11 | 21.46 | 20.11 | 0.75% |