MAMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	21.26	21.26	21.26	21.26	21.26	0.95%
Nov 3, 2026	21.06	21.06	21.06	21.06	21.06	-0.05%
Nov 2, 2026	21.07	21.07	21.07	21.07	21.07	-0.05%
Oct 30, 2026	21.08	21.08	21.08	21.08	21.08	-0.61%
Oct 29, 2026	21.21	21.21	21.21	21.21	21.21	0.24%
Oct 28, 2026	21.16	21.16	21.16	21.16	21.16	0.09%
Oct 27, 2026	21.14	21.14	21.14	21.14	21.14	0.19%
Oct 26, 2026	21.10	21.10	21.10	21.10	21.10	0.24%
Oct 23, 2026	21.05	21.05	21.05	21.05	21.05	-0.24%
Oct 22, 2026	21.10	21.10	21.10	21.10	21.10	-0.19%
Oct 21, 2026	21.14	21.14	21.14	21.14	21.14	0.28%
Oct 20, 2026	21.08	21.08	21.08	21.08	21.08	0.38%
Oct 19, 2026	21.00	21.00	21.00	21.00	21.00	-0.10%
Oct 16, 2026	21.02	21.02	21.02	21.02	21.02	-0.33%
Oct 15, 2026	21.09	21.09	21.09	21.09	21.09	0.57%
Oct 14, 2026	20.97	20.97	20.97	20.97	20.97	-0.57%
Oct 13, 2026	21.09	21.09	21.09	21.09	21.09	-
Oct 12, 2026	21.09	21.09	21.09	21.09	21.09	-
Oct 9, 2026	21.09	21.09	21.09	21.09	21.09	0.57%
Oct 8, 2026	20.97	20.97	20.97	20.97	20.97	-
Oct 7, 2026	20.97	20.97	20.97	20.97	20.97	-0.57%
Oct 6, 2026	21.09	21.09	21.09	21.09	21.09	0.33%
Oct 5, 2026	21.02	21.02	21.02	21.02	21.02	0.38%
Oct 2, 2026	20.94	20.94	20.94	20.94	20.94	0.38%
Oct 1, 2026	20.86	20.86	20.86	20.86	20.86	-0.05%
Sep 30, 2026	20.87	20.87	20.87	20.87	20.87	-0.19%
Sep 29, 2026	20.91	20.91	20.91	20.91	20.91	-0.14%
Sep 28, 2026	20.94	20.94	20.94	20.94	20.94	-0.57%
Sep 25, 2026	21.06	21.06	21.06	21.06	21.06	0.24%
Sep 24, 2026	21.01	21.01	21.01	21.01	21.01	-0.27%
Sep 23, 2026	21.18	21.18	21.18	21.18	21.07	-0.75%
Sep 22, 2026	21.34	21.34	21.34	21.34	21.23	0.05%
Sep 21, 2026	21.33	21.33	21.33	21.33	21.22	0.66%
Sep 18, 2026	21.19	21.19	21.19	21.19	21.08	-0.23%
Sep 17, 2026	21.24	21.24	21.24	21.24	21.13	0.57%
Sep 16, 2026	21.12	21.12	21.12	21.12	21.01	-0.28%
Sep 15, 2026	21.18	21.18	21.18	21.18	21.07	-0.33%
Sep 14, 2026	21.25	21.25	21.25	21.25	21.14	-0.38%
Sep 11, 2026	21.33	21.33	21.33	21.33	21.22	0.33%
Sep 10, 2026	21.26	21.26	21.26	21.26	21.15	-0.56%
Sep 9, 2026	21.38	21.38	21.38	21.38	21.26	-0.61%
Sep 8, 2026	21.51	21.51	21.51	21.51	21.39	-0.32%
Sep 4, 2026	21.58	21.58	21.58	21.58	21.46	-0.14%
Sep 3, 2026	21.61	21.61	21.61	21.61	21.49	0.65%
Sep 2, 2026	21.47	21.47	21.47	21.47	21.35	0.19%
Sep 1, 2026	21.43	21.43	21.43	21.43	21.31	-0.51%
Aug 31, 2026	21.54	21.54	21.54	21.54	21.42	-0.37%
Aug 28, 2026	21.62	21.62	21.62	21.62	21.50	-0.37%
Aug 27, 2026	21.70	21.70	21.70	21.70	21.58	0.05%
Aug 26, 2026	21.69	21.69	21.69	21.69	21.57	0.05%