MoA Mid Cap Value Fund (MAMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.49
+0.05 (0.30%)
At close: Apr 2, 2026
MAMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.30% |
| Apr 1, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.43% |
| Mar 31, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 2.06% |
| Mar 30, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.41% |
| Mar 26, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.55% |
| Mar 24, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.68% |
| Mar 23, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.31% |
| Mar 19, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Mar 18, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.21% |
| Mar 17, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.67% |
| Mar 16, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.80% |
| Mar 13, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06% |
| Mar 12, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.81% |
| Mar 11, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.24% |
| Mar 10, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.72% |
| Mar 9, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.24% |
| Mar 5, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.45% |
| Mar 4, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.12% |
| Mar 3, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.44% |
| Mar 2, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.17% |
| Feb 26, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.46% |
| Feb 25, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.17% |
| Feb 24, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.93% |
| Feb 23, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.40% |
| Feb 19, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.17% |
| Feb 18, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.35% |
| Feb 17, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.82% |
| Feb 12, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.27% |
| Feb 11, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.23% |
| Feb 10, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% |
| Feb 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.84% |
| Feb 5, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.65% |
| Feb 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.35% |
| Feb 3, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.41% |
| Feb 2, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.24% |
| Jan 29, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.42% |
| Jan 28, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.77% |
| Jan 27, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.29% |
| Jan 26, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.06% |
| Jan 22, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.29% |
| Jan 21, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 2.03% |
| Jan 20, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.30% |
| Jan 15, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.95% |
| Jan 14, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.48% |
| Jan 13, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.06% |
| Jan 12, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.78% |
| Jan 8, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.06% |
| Jan 6, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.79% |
| Jan 5, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.99% |
| Dec 31, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.92% |