MoA Mid Cap Value Fund (MAMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.50
+0.18 (1.04%)
Oct 20, 2025, 4:00 PM EDT
MAMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.04% |
| Oct 17, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.52% |
| Oct 16, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.81% |
| Oct 15, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.12% |
| Oct 14, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.87% |
| Oct 13, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.88% |
| Oct 10, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.89% |
| Oct 9, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.91% |
| Oct 8, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.23% |
| Oct 7, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.79% |
| Oct 6, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.17% |
| Oct 3, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.57% |
| Oct 2, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.28% |
| Oct 1, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.11% |
| Sep 30, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.46% |
| Sep 29, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.17% |
| Sep 26, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.33% |
| Sep 25, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.80% |
| Sep 24, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.34% |
| Sep 23, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.29% |
| Sep 22, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.17% |
| Sep 19, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.57% |
| Sep 18, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.74% |
| Sep 17, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.11% |
| Sep 16, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.34% |
| Sep 15, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.62% |
| Sep 12, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.95% |
| Sep 11, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.77% |
| Sep 10, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.23% |
| Sep 9, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.57% |
| Sep 8, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.06% |
| Sep 5, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.11% |
| Sep 4, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.97% |
| Sep 3, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.40% |
| Sep 2, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.34% |
| Aug 29, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.28% |
| Aug 28, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.34% |
| Aug 27, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.34% |
| Aug 26, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.23% |
| Aug 25, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.85% |
| Aug 22, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 2.19% |
| Aug 21, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.34% |
| Aug 20, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06% |
| Aug 19, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.69% |
| Aug 18, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.06% |
| Aug 15, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.80% |
| Aug 14, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.74% |
| Aug 13, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.56% |
| Aug 12, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.82% |
| Aug 11, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.29% |