MoA Mid Cap Value Fund (MAMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.26
+0.18 (1.05%)
At close: Feb 13, 2026
MAMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.05% |
| Feb 12, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.27% |
| Feb 11, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.23% |
| Feb 10, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% |
| Feb 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Feb 6, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.84% |
| Feb 5, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.65% |
| Feb 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.35% |
| Feb 3, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.41% |
| Feb 2, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.42% |
| Jan 30, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.65% |
| Jan 29, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.42% |
| Jan 28, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.77% |
| Jan 27, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.29% |
| Jan 26, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.47% |
| Jan 23, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.53% |
| Jan 22, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.29% |
| Jan 21, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 2.03% |
| Jan 20, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.24% |
| Jan 16, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.06% |
| Jan 15, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.95% |
| Jan 14, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.48% |
| Jan 13, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.06% |
| Jan 12, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| Jan 9, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.78% |
| Jan 8, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.97% |
| Jan 7, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.91% |
| Jan 6, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.79% |
| Jan 5, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.98% |
| Jan 2, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.99% |
| Dec 31, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.92% |
| Dec 30, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.18% |
| Dec 29, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.12% |
| Dec 26, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06% |
| Dec 24, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.31% |
| Dec 23, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| Dec 22, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.74% |
| Dec 19, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.43% |
| Dec 18, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.19% |
| Dec 17, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Dec 16, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.80% |
| Dec 15, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.25% |
| Dec 12, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.67% |
| Dec 11, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -6.23% |
| Dec 10, 2025 | 16.26 | 16.26 | 16.26 | 17.49 | 16.26 | 1.27% |
| Dec 9, 2025 | 16.06 | 16.06 | 16.06 | 17.27 | 16.06 | -0.52% |
| Dec 8, 2025 | 16.14 | 16.14 | 16.14 | 17.36 | 16.14 | -0.74% |
| Dec 5, 2025 | 16.26 | 16.26 | 16.26 | 17.49 | 16.26 | -0.23% |
| Dec 4, 2025 | 16.30 | 16.30 | 16.30 | 17.53 | 16.30 | 0.11% |
| Dec 3, 2025 | 16.28 | 16.28 | 16.28 | 17.51 | 16.28 | 0.86% |