MoA Mid Cap Value Fund (MAMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.31
+0.12 (0.70%)
At close: Oct 15, 2026
MAMVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.70% |
| Oct 14, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.69% |
| Oct 13, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.06% |
| Oct 12, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% |
| Oct 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Oct 8, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.35% |
| Oct 7, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.15% |
| Oct 6, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.46% |
| Oct 5, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.99% |
| Oct 2, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| Oct 1, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.77% |
| Sep 30, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.96 | -0.64% |
| Sep 29, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.07 | -0.12% |
| Sep 28, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.09 | -0.41% |
| Sep 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.16 | 0.35% |
| Sep 24, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.10 | -0.52% |
| Sep 23, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.19 | -0.46% |
| Sep 22, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.27 | 0.23% |
| Sep 21, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.23 | 0.11% |
| Sep 18, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.21 | -0.06% |
| Sep 17, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.22 | 0.41% |
| Sep 16, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.15 | -0.57% |
| Sep 15, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.25 | -0.58% |
| Sep 14, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.35 | -1.08% |
| Sep 11, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.54 | 0.69% |
| Sep 10, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.42 | -0.91% |
| Sep 9, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.58 | -0.73% |
| Sep 8, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.71 | -0.51% |
| Sep 4, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.80 | 0.06% |
| Sep 3, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.79 | 0.51% |
| Sep 2, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.70 | 0.23% |
| Sep 1, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.66 | -0.73% |
| Aug 31, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.79 | -0.45% |
| Aug 28, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.87 | -0.67% |
| Aug 27, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 17.99 | -0.60% |
| Aug 26, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.10 | 0.55% |
| Aug 25, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.00 | -0.22% |
| Aug 24, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.04 | -0.22% |
| Aug 21, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.08 | 0.22% |
| Aug 20, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.04 | -0.60% |
| Aug 19, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.15 | -0.33% |
| Aug 18, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.21 | -1.03% |
| Aug 17, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.40 | -0.27% |
| Aug 14, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.45 | 0.44% |
| Aug 13, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.37 | - |
| Aug 12, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.37 | 0.44% |
| Aug 11, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.29 | 0.22% |
| Aug 10, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.25 | 0.11% |
| Aug 7, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.23 | 0.50% |
| Aug 6, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.14 | -0.71% |