MAMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.14	18.14	18.14	18.14	18.14	0.55%
Aug 25, 2026	18.04	18.04	18.04	18.04	18.04	-0.22%
Aug 24, 2026	18.08	18.08	18.08	18.08	18.08	-0.22%
Aug 21, 2026	18.12	18.12	18.12	18.12	18.12	0.22%
Aug 20, 2026	18.08	18.08	18.08	18.08	18.08	-0.60%
Aug 19, 2026	18.19	18.19	18.19	18.19	18.19	-0.33%
Aug 18, 2026	18.25	18.25	18.25	18.25	18.25	-1.03%
Aug 17, 2026	18.44	18.44	18.44	18.44	18.44	-0.27%
Aug 14, 2026	18.49	18.49	18.49	18.49	18.49	0.43%
Aug 13, 2026	18.41	18.41	18.41	18.41	18.41	-
Aug 12, 2026	18.41	18.41	18.41	18.41	18.41	0.44%
Aug 11, 2026	18.33	18.33	18.33	18.33	18.33	0.22%
Aug 10, 2026	18.29	18.29	18.29	18.29	18.29	0.11%
Aug 7, 2026	18.27	18.27	18.27	18.27	18.27	0.50%
Aug 6, 2026	18.18	18.18	18.18	18.18	18.18	-0.71%
Aug 5, 2026	18.31	18.31	18.31	18.31	18.31	-0.16%
Aug 4, 2026	18.34	18.34	18.34	18.34	18.34	1.05%
Aug 3, 2026	18.15	18.15	18.15	18.15	18.15	0.83%
Jul 31, 2026	18.00	18.00	18.00	18.00	18.00	-0.17%
Jul 30, 2026	18.03	18.03	18.03	18.03	18.03	0.50%
Jul 29, 2026	17.94	17.94	17.94	17.94	17.94	-1.21%
Jul 28, 2026	18.16	18.16	18.16	18.16	18.16	0.28%
Jul 27, 2026	18.11	18.11	18.11	18.11	18.11	0.06%
Jul 24, 2026	18.10	18.10	18.10	18.10	18.10	0.39%
Jul 23, 2026	18.03	18.03	18.03	18.03	18.03	0.17%
Jul 22, 2026	18.00	18.00	18.00	18.00	18.00	0.28%
Jul 21, 2026	17.95	17.95	17.95	17.95	17.95	0.62%
Jul 20, 2026	17.84	17.84	17.84	17.84	17.84	-0.45%
Jul 17, 2026	17.92	17.92	17.92	17.92	17.92	-0.55%
Jul 16, 2026	18.02	18.02	18.02	18.02	18.02	0.84%
Jul 15, 2026	17.87	17.87	17.87	17.87	17.87	-0.22%
Jul 14, 2026	17.91	17.91	17.91	17.91	17.91	0.06%
Jul 13, 2026	17.90	17.90	17.90	17.90	17.90	-0.33%
Jul 10, 2026	17.96	17.96	17.96	17.96	17.96	0.34%
Jul 9, 2026	17.90	17.90	17.90	17.90	17.90	0.62%
Jul 8, 2026	17.79	17.79	17.79	17.79	17.79	-0.95%
Jul 7, 2026	17.96	17.96	17.96	17.96	17.96	-0.33%
Jul 6, 2026	18.02	18.02	18.02	18.02	18.02	0.11%
Jul 2, 2026	18.00	18.00	18.00	18.00	18.00	-
Jul 1, 2026	18.00	18.00	18.00	18.00	18.00	-0.72%
Jun 30, 2026	18.13	18.13	18.13	18.13	18.13	0.44%
Jun 29, 2026	18.05	18.05	18.05	18.05	18.05	0.11%
Jun 26, 2026	18.03	18.03	18.03	18.03	18.03	-0.44%
Jun 25, 2026	18.11	18.11	18.11	18.11	18.11	1.91%
Jun 24, 2026	17.77	17.77	17.77	17.77	17.77	0.62%
Jun 23, 2026	17.66	17.66	17.66	17.66	17.66	-0.73%
Jun 22, 2026	17.79	17.79	17.79	17.79	17.79	0.70%
Jun 18, 2026	17.73	17.73	17.73	17.73	17.67	1.09%
Jun 17, 2026	17.54	17.54	17.54	17.54	17.48	-1.02%
Jun 16, 2026	17.72	17.72	17.72	17.72	17.66	0.06%