MoA Mid Cap Value Fund (MAMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.79
-0.17 (-0.95%)
At close: Jul 8, 2026
MAMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.95% |
| Jul 7, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.33% |
| Jul 6, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.11% |
| Jul 2, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Jul 1, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.72% |
| Jun 30, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.44% |
| Jun 29, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.11% |
| Jun 26, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.44% |
| Jun 25, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.91% |
| Jun 24, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.62% |
| Jun 23, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.73% |
| Jun 22, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.70% |
| Jun 18, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.67 | 1.09% |
| Jun 17, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.48 | -1.02% |
| Jun 16, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.66 | 0.06% |
| Jun 15, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.65 | 0.34% |
| Jun 12, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.59 | 1.09% |
| Jun 11, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.40 | 1.75% |
| Jun 10, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.10 | -0.92% |
| Jun 9, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.26 | 1.34% |
| Jun 8, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.03 | - |
| Jun 5, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.03 | -0.53% |
| Jun 4, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.12 | - |
| Jun 3, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.12 | 0.12% |
| Jun 2, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.10 | 0.71% |
| Jun 1, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 16.98 | -0.18% |
| May 29, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.01 | -0.35% |
| May 28, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.07 | 0.06% |
| May 27, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.06 | -0.81% |
| May 26, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.20 | 0.70% |
| May 22, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.08 | 0.53% |
| May 21, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.99 | 0.18% |
| May 20, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.96 | 1.07% |
| May 19, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.78 | -0.59% |
| May 18, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.88 | 0.18% |
| May 15, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.85 | -1.46% |
| May 14, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.10 | 0.35% |
| May 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.04 | -0.41% |
| May 12, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.11 | 0.18% |
| May 11, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.08 | - |
| May 8, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.08 | -0.18% |
| May 7, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.11 | -1.04% |
| May 6, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.29 | 0.46% |
| May 5, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.21 | 0.87% |
| May 4, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.06 | -0.23% |
| May 1, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.10 | -0.63% |
| Apr 30, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.21 | 1.65% |
| Apr 29, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.93 | -0.53% |
| Apr 28, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.02 | -0.58% |
| Apr 27, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.12 | 0.29% |