Skip to main content
logo
MoA Mid Cap Value Fund (MAMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.84
-0.10 (-0.59%)
At close: May 19, 2026

MAMVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.8416.8416.8416.8416.84-0.59%
May 18, 202616.9416.9416.9416.9416.940.18%
May 15, 202616.9116.9116.9116.9116.91-1.46%
May 14, 202617.1617.1617.1617.1617.160.35%
May 13, 202617.1017.1017.1017.1017.10-0.41%
May 12, 202617.1717.1717.1717.1717.170.18%
May 11, 202617.1417.1417.1417.1417.14-
May 8, 202617.1417.1417.1417.1417.14-0.17%
May 7, 202617.1717.1717.1717.1717.17-1.04%
May 6, 202617.3517.3517.3517.3517.350.46%
May 5, 202617.2717.2717.2717.2717.270.88%
May 4, 202617.1217.1217.1217.1217.12-0.23%
May 1, 202617.1617.1617.1617.1617.16-0.64%
Apr 30, 202617.2717.2717.2717.2717.271.65%
Apr 29, 202616.9916.9916.9916.9916.99-0.53%
Apr 28, 202617.0817.0817.0817.0817.08-0.58%
Apr 27, 202617.1817.1817.1817.1817.180.29%
Apr 24, 202617.1317.1317.1317.1317.13-0.17%
Apr 23, 202617.1617.1617.1617.1617.160.12%
Apr 22, 202617.1417.1417.1417.1417.14-0.06%
Apr 21, 202617.1517.1517.1517.1517.15-0.75%
Apr 20, 202617.2817.2817.2817.2817.28-
Apr 17, 202617.2817.2817.2817.2817.281.23%
Apr 16, 202617.0717.0717.0717.0717.07-0.06%
Apr 15, 202617.0817.0817.0817.0817.08-0.70%
Apr 14, 202617.2017.2017.2017.2017.200.12%
Apr 13, 202617.1817.1817.1817.1817.180.53%
Apr 9, 202617.0917.0917.0917.0917.090.59%
Apr 8, 202616.9916.9916.9916.9916.992.53%
Apr 7, 202616.5716.5716.5716.5716.570.06%
Apr 6, 202616.5616.5616.5616.5616.560.42%
Apr 2, 202616.4916.4916.4916.4916.490.30%
Apr 1, 202616.4416.4416.4416.4416.440.43%
Mar 31, 202616.3716.3716.3716.3716.372.06%
Mar 30, 202616.0416.0416.0416.0416.04-1.41%
Mar 26, 202616.2716.2716.2716.2716.27-0.55%
Mar 24, 202616.3616.3616.3616.3616.360.68%
Mar 23, 202616.2516.2516.2516.2516.25-0.31%
Mar 19, 202616.3016.3016.3016.3016.30-
Mar 18, 202616.3016.3016.3016.3016.30-1.21%
Mar 17, 202616.5016.5016.5016.5016.500.67%
Mar 16, 202616.3916.3916.3916.3916.390.80%
Mar 13, 202616.2616.2616.2616.2616.26-0.06%
Mar 12, 202616.2716.2716.2716.2716.27-1.81%
Mar 11, 202616.5716.5716.5716.5716.57-0.24%
Mar 10, 202616.6116.6116.6116.6116.61-0.72%
Mar 9, 202616.7316.7316.7316.7316.73-1.24%
Mar 5, 202616.9416.9416.9416.9416.94-1.45%
Mar 4, 202617.1917.1917.1917.1917.190.12%
Mar 3, 202617.1717.1717.1717.1717.17-1.44%