MAPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2025	31.80	31.80	31.80	31.80	31.80	-0.25%
Nov 5, 2025	31.88	31.88	31.88	31.88	31.88	0.47%
Nov 4, 2025	31.73	31.73	31.73	31.73	31.73	-0.31%
Nov 3, 2025	31.83	31.83	31.83	31.83	31.83	-0.19%
Oct 31, 2025	31.89	31.89	31.89	31.89	31.89	0.28%
Oct 30, 2025	31.80	31.80	31.80	31.80	31.80	-0.06%
Oct 29, 2025	31.82	31.82	31.82	31.82	31.82	-0.47%
Oct 28, 2025	31.97	31.97	31.97	31.97	31.97	-1.05%
Oct 27, 2025	32.31	32.31	32.31	32.31	32.31	0.50%
Oct 24, 2025	32.15	32.15	32.15	32.15	32.15	0.16%
Oct 23, 2025	32.10	32.10	32.10	32.10	32.10	0.28%
Oct 22, 2025	32.01	32.01	32.01	32.01	32.01	-0.37%
Oct 21, 2025	32.13	32.13	32.13	32.13	32.13	0.09%
Oct 20, 2025	32.10	32.10	32.10	32.10	32.10	0.88%
Oct 17, 2025	31.82	31.82	31.82	31.82	31.82	0.47%
Oct 16, 2025	31.67	31.67	31.67	31.67	31.67	-1.37%
Oct 15, 2025	32.11	32.11	32.11	32.11	32.11	0.16%
Oct 14, 2025	32.06	32.06	32.06	32.06	32.06	0.66%
Oct 13, 2025	31.85	31.85	31.85	31.85	31.85	1.11%
Oct 10, 2025	31.50	31.50	31.50	31.50	31.50	-2.14%
Oct 9, 2025	32.19	32.19	32.19	32.19	32.19	-0.68%
Oct 8, 2025	32.41	32.41	32.41	32.41	32.41	0.19%
Oct 7, 2025	32.35	32.35	32.35	32.35	32.35	-0.12%
Oct 6, 2025	32.39	32.39	32.39	32.39	32.39	0.15%
Oct 3, 2025	32.34	32.34	32.34	32.34	32.34	0.75%
Oct 2, 2025	32.10	32.10	32.10	32.10	32.10	-0.19%
Oct 1, 2025	32.16	32.16	32.16	32.16	32.16	0.37%
Sep 30, 2025	32.04	32.04	32.04	32.04	32.04	0.56%
Sep 29, 2025	31.86	31.86	31.86	31.86	31.86	-
Sep 26, 2025	31.86	31.86	31.86	31.86	31.86	0.76%
Sep 25, 2025	31.62	31.62	31.62	31.62	31.62	-0.78%
Sep 24, 2025	31.87	31.87	31.87	31.87	31.87	-0.59%
Sep 23, 2025	32.06	32.06	32.06	32.06	32.06	0.53%
Sep 22, 2025	31.89	31.89	31.89	31.89	31.89	-0.41%
Sep 19, 2025	32.02	32.02	32.02	32.02	32.02	-0.22%
Sep 18, 2025	32.09	32.09	32.09	32.09	32.09	0.31%
Sep 17, 2025	31.99	31.99	31.99	31.99	31.99	0.19%
Sep 16, 2025	31.93	31.93	31.93	31.93	31.93	-0.28%
Sep 15, 2025	32.02	32.02	32.02	32.02	32.02	-0.34%
Sep 12, 2025	32.13	32.13	32.13	32.13	32.13	-0.65%
Sep 11, 2025	32.34	32.34	32.34	32.34	32.34	1.32%
Sep 10, 2025	31.92	31.92	31.92	31.92	31.92	0.28%
Sep 9, 2025	31.83	31.83	31.83	31.83	31.83	0.19%
Sep 8, 2025	31.77	31.77	31.77	31.77	31.77	-0.13%
Sep 5, 2025	31.81	31.81	31.81	31.81	31.81	-0.47%
Sep 4, 2025	31.96	31.96	31.96	31.96	31.96	0.79%
Sep 3, 2025	31.71	31.71	31.71	31.71	31.71	-
Sep 2, 2025	31.71	31.71	31.71	31.71	31.71	-0.22%
Aug 29, 2025	31.78	31.78	31.78	31.78	31.78	0.03%
Aug 28, 2025	31.77	31.77	31.77	31.77	31.77	-0.06%