MAPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	30.84	30.84	30.84	30.84	30.84	-0.58%
Mar 25, 2026	31.02	31.02	31.02	31.02	31.02	0.52%
Mar 24, 2026	30.86	30.86	30.86	30.86	30.86	0.29%
Mar 23, 2026	30.77	30.77	30.77	30.77	30.77	0.69%
Mar 20, 2026	30.56	30.56	30.56	30.56	30.56	-1.04%
Mar 19, 2026	30.88	30.88	30.88	30.88	30.88	0.03%
Mar 18, 2026	30.87	30.87	30.87	30.87	30.87	-1.31%
Mar 17, 2026	31.28	31.28	31.28	31.28	31.28	0.51%
Mar 16, 2026	31.12	31.12	31.12	31.12	31.12	0.45%
Mar 13, 2026	30.98	30.98	30.98	30.98	30.98	0.16%
Mar 12, 2026	30.93	30.93	30.93	30.93	30.93	-1.25%
Mar 11, 2026	31.32	31.32	31.32	31.32	31.32	-0.19%
Mar 10, 2026	31.38	31.38	31.38	31.38	31.38	-0.48%
Mar 9, 2026	31.53	31.53	31.53	31.53	31.53	-0.10%
Mar 6, 2026	31.56	31.56	31.56	31.56	31.56	-0.97%
Mar 5, 2026	31.87	31.87	31.87	31.87	31.87	-0.84%
Mar 4, 2026	32.14	32.14	32.14	32.14	32.14	0.41%
Mar 3, 2026	32.01	32.01	32.01	32.01	32.01	-1.08%
Mar 2, 2026	32.36	32.36	32.36	32.36	32.36	-0.12%
Feb 27, 2026	32.40	32.40	32.40	32.40	32.40	-
Feb 26, 2026	32.40	32.40	32.40	32.40	32.40	0.28%
Feb 25, 2026	32.31	32.31	32.31	32.31	32.31	0.22%
Feb 24, 2026	32.24	32.24	32.24	32.24	32.24	0.56%
Feb 23, 2026	32.06	32.06	32.06	32.06	32.06	-1.38%
Feb 20, 2026	32.51	32.51	32.51	32.51	32.51	0.37%
Feb 19, 2026	32.39	32.39	32.39	32.39	32.39	-0.25%
Feb 18, 2026	32.47	32.47	32.47	32.47	32.47	0.15%
Feb 17, 2026	32.42	32.42	32.42	32.42	32.42	-0.18%
Feb 13, 2026	32.48	32.48	32.48	32.48	32.48	0.81%
Feb 12, 2026	32.22	32.22	32.22	32.22	32.22	-1.23%
Feb 11, 2026	32.62	32.62	32.62	32.62	32.62	0.43%
Feb 10, 2026	32.48	32.48	32.48	32.48	32.48	-0.25%
Feb 9, 2026	32.56	32.56	32.56	32.56	32.56	0.12%
Feb 6, 2026	32.52	32.52	32.52	32.52	32.52	1.72%
Feb 5, 2026	31.97	31.97	31.97	31.97	31.97	-1.24%
Feb 4, 2026	32.37	32.37	32.37	32.37	32.37	1.16%
Feb 3, 2026	32.00	32.00	32.00	32.00	32.00	-0.25%
Feb 2, 2026	32.08	32.08	32.08	32.08	32.08	0.34%
Jan 30, 2026	31.97	31.97	31.97	31.97	31.97	-0.09%
Jan 29, 2026	32.00	32.00	32.00	32.00	32.00	0.41%
Jan 28, 2026	31.87	31.87	31.87	31.87	31.87	0.06%
Jan 27, 2026	31.85	31.85	31.85	31.85	31.85	-0.34%
Jan 26, 2026	31.96	31.96	31.96	31.96	31.96	0.57%
Jan 23, 2026	31.78	31.78	31.78	31.78	31.78	-0.50%
Jan 22, 2026	31.94	31.94	31.94	31.94	31.94	0.25%
Jan 21, 2026	31.86	31.86	31.86	31.86	31.86	1.21%
Jan 20, 2026	31.48	31.48	31.48	31.48	31.48	-1.72%
Jan 16, 2026	32.03	32.03	32.03	32.03	32.03	-0.22%
Jan 15, 2026	32.10	32.10	32.10	32.10	32.10	0.38%
Jan 14, 2026	31.98	31.98	31.98	31.98	31.98	0.69%