MAPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 6, 2026	33.62	33.62	33.62	33.62	33.62	0.57%
Jan 5, 2026	33.43	33.43	33.43	33.43	33.43	0.94%
Jan 2, 2026	33.12	33.12	33.12	33.12	33.12	0.67%
Dec 31, 2025	32.90	32.90	32.90	32.90	32.90	-0.72%
Dec 30, 2025	33.14	33.14	33.14	33.14	33.14	-0.18%
Dec 29, 2025	33.20	33.20	33.20	33.20	33.20	-0.30%
Dec 26, 2025	33.30	33.30	33.30	33.30	33.30	0.09%
Dec 24, 2025	33.27	33.27	33.27	33.27	33.27	0.24%
Dec 23, 2025	33.19	33.19	33.19	33.19	33.19	0.27%
Dec 22, 2025	33.10	33.10	33.10	33.10	33.10	0.67%
Dec 19, 2025	32.88	32.88	32.88	32.88	32.88	0.46%
Dec 18, 2025	32.73	32.73	32.73	32.73	32.73	-0.06%
Dec 17, 2025	32.75	32.75	32.75	32.75	32.75	-0.37%
Dec 16, 2025	32.87	32.87	32.87	32.87	32.87	-1.08%
Dec 15, 2025	33.23	33.23	33.23	33.23	33.23	0.21%
Dec 12, 2025	33.16	33.16	33.16	33.16	33.16	-0.48%
Dec 11, 2025	33.32	33.32	33.32	33.32	33.32	0.76%
Dec 10, 2025	33.07	33.07	33.07	33.07	33.07	1.60%
Dec 9, 2025	32.55	32.55	32.55	32.55	32.55	0.03%
Dec 8, 2025	32.54	32.54	32.54	32.54	32.54	-0.52%
Dec 5, 2025	32.71	32.71	32.71	32.71	32.71	0.18%
Dec 4, 2025	32.65	32.65	32.65	32.65	32.65	-7.11%
Dec 3, 2025	32.75	32.75	32.75	35.15	32.75	1.36%
Dec 2, 2025	32.31	32.31	32.31	34.68	32.31	-0.03%
Dec 1, 2025	32.32	32.32	32.32	34.69	32.32	-0.72%
Nov 28, 2025	32.55	32.55	32.55	34.94	32.55	0.52%
Nov 26, 2025	32.38	32.38	32.38	34.76	32.38	0.52%
Nov 25, 2025	32.21	32.21	32.21	34.58	32.21	1.17%
Nov 24, 2025	31.84	31.84	31.84	34.18	31.84	0.71%
Nov 21, 2025	31.62	31.62	31.62	33.94	31.62	1.62%
Nov 20, 2025	31.12	31.12	31.12	33.40	31.11	-1.01%
Nov 19, 2025	31.43	31.43	31.43	33.74	31.43	-0.06%
Nov 18, 2025	31.45	31.45	31.45	33.76	31.45	0.39%
Nov 17, 2025	31.33	31.33	31.33	33.63	31.33	-1.06%
Nov 14, 2025	31.67	31.67	31.67	33.99	31.66	-0.44%
Nov 13, 2025	31.80	31.80	31.80	34.14	31.80	-1.04%
Nov 12, 2025	32.14	32.14	32.14	34.50	32.14	0.41%
Nov 11, 2025	32.01	32.01	32.01	34.36	32.01	0.94%
Nov 10, 2025	31.71	31.71	31.71	34.04	31.71	0.53%
Nov 7, 2025	31.54	31.54	31.54	33.86	31.54	0.62%
Nov 6, 2025	31.35	31.35	31.35	33.65	31.35	-0.27%
Nov 5, 2025	31.43	31.43	31.43	33.74	31.43	0.48%
Nov 4, 2025	31.28	31.28	31.28	33.58	31.28	-0.30%
Nov 3, 2025	31.38	31.38	31.38	33.68	31.38	-0.21%
Oct 31, 2025	31.44	31.44	31.44	33.75	31.44	0.30%
Oct 30, 2025	31.35	31.35	31.35	33.65	31.35	-0.06%
Oct 29, 2025	31.37	31.37	31.37	33.67	31.37	-0.47%
Oct 28, 2025	31.52	31.52	31.52	33.83	31.52	-1.05%
Oct 27, 2025	31.85	31.85	31.85	34.19	31.85	0.50%
Oct 24, 2025	31.69	31.69	31.69	34.02	31.69	0.15%