MAPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 1, 2025	34.69	34.69	34.69	34.69	34.69	-0.72%
Nov 28, 2025	34.94	34.94	34.94	34.94	34.94	0.52%
Nov 26, 2025	34.76	34.76	34.76	34.76	34.76	0.52%
Nov 25, 2025	34.58	34.58	34.58	34.58	34.58	1.17%
Nov 24, 2025	34.18	34.18	34.18	34.18	34.18	0.71%
Nov 21, 2025	33.94	33.94	33.94	33.94	33.94	1.62%
Nov 20, 2025	33.40	33.40	33.40	33.40	33.40	-1.01%
Nov 19, 2025	33.74	33.74	33.74	33.74	33.74	-0.06%
Nov 18, 2025	33.76	33.76	33.76	33.76	33.76	0.39%
Nov 17, 2025	33.63	33.63	33.63	33.63	33.63	-1.06%
Nov 14, 2025	33.99	33.99	33.99	33.99	33.99	-0.44%
Nov 13, 2025	34.14	34.14	34.14	34.14	34.14	-1.04%
Nov 12, 2025	34.50	34.50	34.50	34.50	34.50	0.41%
Nov 11, 2025	34.36	34.36	34.36	34.36	34.36	0.94%
Nov 10, 2025	34.04	34.04	34.04	34.04	34.04	0.53%
Nov 7, 2025	33.86	33.86	33.86	33.86	33.86	0.62%
Nov 6, 2025	33.65	33.65	33.65	33.65	33.65	-0.27%
Nov 5, 2025	33.74	33.74	33.74	33.74	33.74	0.48%
Nov 4, 2025	33.58	33.58	33.58	33.58	33.58	-0.30%
Nov 3, 2025	33.68	33.68	33.68	33.68	33.68	-0.21%
Oct 31, 2025	33.75	33.75	33.75	33.75	33.75	0.30%
Oct 30, 2025	33.65	33.65	33.65	33.65	33.65	-0.06%
Oct 29, 2025	33.67	33.67	33.67	33.67	33.67	-0.47%
Oct 28, 2025	33.83	33.83	33.83	33.83	33.83	-1.05%
Oct 27, 2025	34.19	34.19	34.19	34.19	34.19	0.50%
Oct 24, 2025	34.02	34.02	34.02	34.02	34.02	0.15%
Oct 23, 2025	33.97	33.97	33.97	33.97	33.97	0.30%
Oct 22, 2025	33.87	33.87	33.87	33.87	33.87	-0.38%
Oct 21, 2025	34.00	34.00	34.00	34.00	34.00	0.09%
Oct 20, 2025	33.97	33.97	33.97	33.97	33.97	0.89%
Oct 17, 2025	33.67	33.67	33.67	33.67	33.67	0.48%
Oct 16, 2025	33.51	33.51	33.51	33.51	33.51	-1.38%
Oct 15, 2025	33.98	33.98	33.98	33.98	33.98	0.15%
Oct 14, 2025	33.93	33.93	33.93	33.93	33.93	0.68%
Oct 13, 2025	33.70	33.70	33.70	33.70	33.70	1.11%
Oct 10, 2025	33.33	33.33	33.33	33.33	33.33	-2.14%
Oct 9, 2025	34.06	34.06	34.06	34.06	34.06	-0.70%
Oct 8, 2025	34.30	34.30	34.30	34.30	34.30	0.20%
Oct 7, 2025	34.23	34.23	34.23	34.23	34.23	-0.15%
Oct 6, 2025	34.28	34.28	34.28	34.28	34.28	0.18%
Oct 3, 2025	34.22	34.22	34.22	34.22	34.22	0.74%
Oct 2, 2025	33.97	33.97	33.97	33.97	33.97	-0.18%
Oct 1, 2025	34.03	34.03	34.03	34.03	34.03	0.38%
Sep 30, 2025	33.90	33.90	33.90	33.90	33.90	0.56%
Sep 29, 2025	33.71	33.71	33.71	33.71	33.71	-
Sep 26, 2025	33.71	33.71	33.71	33.71	33.71	0.75%
Sep 25, 2025	33.46	33.46	33.46	33.46	33.46	-0.77%
Sep 24, 2025	33.72	33.72	33.72	33.72	33.72	-0.62%
Sep 23, 2025	33.93	33.93	33.93	33.93	33.93	0.53%
Sep 22, 2025	33.75	33.75	33.75	33.75	33.75	-0.38%