NYLI WMC Value Class A (MAPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.24
+0.64 (2.32%)
Apr 22, 2025, 2:52 PM EDT
MAPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.89% |
| Apr 22, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 2.32% |
| Apr 21, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -2.16% |
| Apr 17, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.11% |
| Apr 16, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.81% |
| Apr 15, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.07% |
| Apr 14, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.67% |
| Apr 11, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.76% |
| Apr 10, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -3.10% |
| Apr 9, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 6.85% |
| Apr 8, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.92% |
| Apr 7, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.73% |
| Apr 4, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -5.76% |
| Apr 3, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -4.17% |
| Apr 2, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.80% |
| Apr 1, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.07% |
| Mar 31, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.84% |
| Mar 28, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.00% |
| Mar 27, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.60% |
| Mar 26, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.03% |
| Mar 25, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.30% |
| Mar 24, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.27% |
| Mar 21, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.37% |
| Mar 20, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.23% |
| Mar 19, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.57% |
| Mar 18, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.20% |
| Mar 17, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.28% |
| Mar 14, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 2.03% |
| Mar 13, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.16% |
| Mar 12, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.27% |
| Mar 11, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.84% |
| Mar 10, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.36% |
| Mar 7, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.70% |
| Mar 6, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.60% |
| Mar 5, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.67% |
| Mar 4, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.77% |
| Mar 3, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.78% |
| Feb 28, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.42% |
| Feb 27, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.17% |
| Feb 26, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.53% |
| Feb 25, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.10% |
| Feb 24, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.81% |
| Feb 21, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.32% |
| Feb 20, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.36% |
| Feb 19, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.49% |
| Feb 18, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.46% |
| Feb 14, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.13% |
| Feb 13, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.66% |
| Feb 12, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.52% |
| Feb 11, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.23% |