NYLI WMC Value Class A (MAPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.87
-0.11 (-0.37%)
Jun 4, 2025, 4:00 PM EDT
MAPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.11% |
| Jun 5, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.10% |
| Jun 4, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.37% |
| Jun 3, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.37% |
| Jun 2, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.07% |
| May 30, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.07% |
| May 29, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.61% |
| May 28, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.93% |
| May 27, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.59% |
| May 23, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.27% |
| May 22, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.37% |
| May 21, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.72% |
| May 20, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - |
| May 19, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.23% |
| May 16, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.01% |
| May 15, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.54% |
| May 14, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.60% |
| May 13, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.50% |
| May 12, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 2.67% |
| May 9, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.07% |
| May 8, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.72% |
| May 7, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.17% |
| May 6, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.96% |
| May 5, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.48% |
| May 2, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.66% |
| May 1, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.17% |
| Apr 30, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.07% |
| Apr 29, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.24% |
| Apr 28, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.49% |
| Apr 25, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.31% |
| Apr 24, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 1.37% |
| Apr 23, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.89% |
| Apr 22, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 2.32% |
| Apr 21, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -2.16% |
| Apr 17, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.11% |
| Apr 16, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.81% |
| Apr 15, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.07% |
| Apr 14, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.67% |
| Apr 11, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.76% |
| Apr 10, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -3.10% |
| Apr 9, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 6.85% |
| Apr 8, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.92% |
| Apr 7, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.73% |
| Apr 4, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -5.76% |
| Apr 3, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -4.17% |
| Apr 2, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.80% |
| Apr 1, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.07% |
| Mar 31, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.84% |
| Mar 28, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.00% |
| Mar 27, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.60% |