NYLI WMC Value Class A (MAPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.50
-0.69 (-2.14%)
Oct 10, 2025, 4:00 PM EDT
MAPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -2.14% |
| Oct 9, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.68% |
| Oct 8, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.19% |
| Oct 7, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.12% |
| Oct 6, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.15% |
| Oct 3, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.75% |
| Oct 2, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.19% |
| Oct 1, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.37% |
| Sep 30, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.56% |
| Sep 29, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | - |
| Sep 26, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.76% |
| Sep 25, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.78% |
| Sep 24, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.59% |
| Sep 23, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.53% |
| Sep 22, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.41% |
| Sep 19, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.22% |
| Sep 18, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.31% |
| Sep 17, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.19% |
| Sep 16, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.28% |
| Sep 15, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.34% |
| Sep 12, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.65% |
| Sep 11, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 1.32% |
| Sep 10, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.28% |
| Sep 9, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.19% |
| Sep 8, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.13% |
| Sep 5, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.47% |
| Sep 4, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.79% |
| Sep 3, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| Sep 2, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.22% |
| Aug 29, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.03% |
| Aug 28, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.06% |
| Aug 27, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.32% |
| Aug 26, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.16% |
| Aug 25, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.78% |
| Aug 22, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 1.59% |
| Aug 21, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.13% |
| Aug 20, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.29% |
| Aug 19, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.29% |
| Aug 18, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.10% |
| Aug 15, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.16% |
| Aug 14, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.29% |
| Aug 13, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.80% |
| Aug 12, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 1.20% |
| Aug 11, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.36% |
| Aug 8, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.82% |
| Aug 7, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.07% |
| Aug 6, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.39% |
| Aug 5, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
| Aug 4, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.18% |
| Aug 1, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.14% |