MAPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.37	34.37	34.37	34.37	34.37	0.79%
Feb 12, 2026	34.10	34.10	34.10	34.10	34.10	-1.22%
Feb 11, 2026	34.52	34.52	34.52	34.52	34.52	0.44%
Feb 10, 2026	34.37	34.37	34.37	34.37	34.37	-0.26%
Feb 9, 2026	34.46	34.46	34.46	34.46	34.46	0.15%
Feb 6, 2026	34.41	34.41	34.41	34.41	34.41	1.71%
Feb 5, 2026	33.83	33.83	33.83	33.83	33.83	-1.23%
Feb 4, 2026	34.25	34.25	34.25	34.25	34.25	1.15%
Feb 3, 2026	33.86	33.86	33.86	33.86	33.86	-0.27%
Feb 2, 2026	33.95	33.95	33.95	33.95	33.95	0.35%
Jan 30, 2026	33.83	33.83	33.83	33.83	33.83	-0.09%
Jan 29, 2026	33.86	33.86	33.86	33.86	33.86	0.42%
Jan 28, 2026	33.72	33.72	33.72	33.72	33.72	0.06%
Jan 27, 2026	33.70	33.70	33.70	33.70	33.70	-0.35%
Jan 26, 2026	33.82	33.82	33.82	33.82	33.82	0.56%
Jan 23, 2026	33.63	33.63	33.63	33.63	33.63	-0.50%
Jan 22, 2026	33.80	33.80	33.80	33.80	33.80	0.27%
Jan 21, 2026	33.71	33.71	33.71	33.71	33.71	1.20%
Jan 20, 2026	33.31	33.31	33.31	33.31	33.31	-1.71%
Jan 16, 2026	33.89	33.89	33.89	33.89	33.89	-0.24%
Jan 15, 2026	33.97	33.97	33.97	33.97	33.97	0.38%
Jan 14, 2026	33.84	33.84	33.84	33.84	33.84	0.68%
Jan 13, 2026	33.61	33.61	33.61	33.61	33.61	-0.33%
Jan 12, 2026	33.72	33.72	33.72	33.72	33.72	0.21%
Jan 9, 2026	33.65	33.65	33.65	33.65	33.65	0.03%
Jan 8, 2026	33.64	33.64	33.64	33.64	33.64	1.02%
Jan 7, 2026	33.30	33.30	33.30	33.30	33.30	-0.95%
Jan 6, 2026	33.62	33.62	33.62	33.62	33.62	0.57%
Jan 5, 2026	33.43	33.43	33.43	33.43	33.43	0.94%
Jan 2, 2026	33.12	33.12	33.12	33.12	33.12	0.67%
Dec 31, 2025	32.90	32.90	32.90	32.90	32.90	-0.72%
Dec 30, 2025	33.14	33.14	33.14	33.14	33.14	-0.18%
Dec 29, 2025	33.20	33.20	33.20	33.20	33.20	-0.30%
Dec 26, 2025	33.30	33.30	33.30	33.30	33.30	0.09%
Dec 24, 2025	33.27	33.27	33.27	33.27	33.27	0.24%
Dec 23, 2025	33.19	33.19	33.19	33.19	33.19	0.27%
Dec 22, 2025	33.10	33.10	33.10	33.10	33.10	0.67%
Dec 19, 2025	32.88	32.88	32.88	32.88	32.88	0.46%
Dec 18, 2025	32.73	32.73	32.73	32.73	32.73	-0.06%
Dec 17, 2025	32.75	32.75	32.75	32.75	32.75	-0.37%
Dec 16, 2025	32.87	32.87	32.87	32.87	32.87	-1.08%
Dec 15, 2025	33.23	33.23	33.23	33.23	33.23	0.21%
Dec 12, 2025	33.16	33.16	33.16	33.16	33.16	-0.48%
Dec 11, 2025	33.32	33.32	33.32	33.32	33.32	0.76%
Dec 10, 2025	33.07	33.07	33.07	33.07	33.07	1.60%
Dec 9, 2025	32.55	32.55	32.55	32.55	32.55	0.03%
Dec 8, 2025	32.54	32.54	32.54	32.54	32.54	-0.52%
Dec 5, 2025	32.71	32.71	32.71	32.71	32.71	0.18%
Dec 4, 2025	32.65	32.65	32.65	32.65	32.65	-7.11%
Dec 3, 2025	32.75	32.75	32.75	35.15	32.75	1.36%