MAPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 20, 2026	32.65	32.65	32.65	32.65	32.65	0.03%
Apr 17, 2026	32.64	32.64	32.64	32.64	32.64	1.05%
Apr 16, 2026	32.30	32.30	32.30	32.30	32.30	0.31%
Apr 15, 2026	32.20	32.20	32.20	32.20	32.20	0.06%
Apr 14, 2026	32.18	32.18	32.18	32.18	32.18	0.19%
Apr 13, 2026	32.12	32.12	32.12	32.12	32.12	1.01%
Apr 10, 2026	31.80	31.80	31.80	31.80	31.80	-0.72%
Apr 9, 2026	32.03	32.03	32.03	32.03	32.03	0.16%
Apr 8, 2026	31.98	31.98	31.98	31.98	31.98	2.01%
Apr 7, 2026	31.35	31.35	31.35	31.35	31.35	0.16%
Apr 6, 2026	31.30	31.30	31.30	31.30	31.30	0.35%
Apr 2, 2026	31.19	31.19	31.19	31.19	31.19	0.32%
Apr 1, 2026	31.09	31.09	31.09	31.09	31.09	0.19%
Mar 31, 2026	31.03	31.03	31.03	31.03	31.03	1.90%
Mar 30, 2026	30.45	30.45	30.45	30.45	30.45	0.07%
Mar 27, 2026	30.43	30.43	30.43	30.43	30.43	-1.33%
Mar 26, 2026	30.84	30.84	30.84	30.84	30.84	-0.58%
Mar 25, 2026	31.02	31.02	31.02	31.02	31.02	0.52%
Mar 24, 2026	30.86	30.86	30.86	30.86	30.86	0.29%
Mar 23, 2026	30.77	30.77	30.77	30.77	30.77	0.69%
Mar 20, 2026	30.56	30.56	30.56	30.56	30.56	-1.04%
Mar 19, 2026	30.88	30.88	30.88	30.88	30.88	0.03%
Mar 18, 2026	30.87	30.87	30.87	30.87	30.87	-1.31%
Mar 17, 2026	31.28	31.28	31.28	31.28	31.28	0.51%
Mar 16, 2026	31.12	31.12	31.12	31.12	31.12	0.45%
Mar 13, 2026	30.98	30.98	30.98	30.98	30.98	0.16%
Mar 12, 2026	30.93	30.93	30.93	30.93	30.93	-1.25%
Mar 11, 2026	31.32	31.32	31.32	31.32	31.32	-0.19%
Mar 10, 2026	31.38	31.38	31.38	31.38	31.38	-0.48%
Mar 9, 2026	31.53	31.53	31.53	31.53	31.53	-0.10%
Mar 6, 2026	31.56	31.56	31.56	31.56	31.56	-0.97%
Mar 5, 2026	31.87	31.87	31.87	31.87	31.87	-0.84%
Mar 4, 2026	32.14	32.14	32.14	32.14	32.14	0.41%
Mar 3, 2026	32.01	32.01	32.01	32.01	32.01	-1.08%
Mar 2, 2026	32.36	32.36	32.36	32.36	32.36	-0.12%
Feb 27, 2026	32.40	32.40	32.40	32.40	32.40	-
Feb 26, 2026	32.40	32.40	32.40	32.40	32.40	0.28%
Feb 25, 2026	32.31	32.31	32.31	32.31	32.31	0.22%
Feb 24, 2026	32.24	32.24	32.24	32.24	32.24	0.56%
Feb 23, 2026	32.06	32.06	32.06	32.06	32.06	-1.38%
Feb 20, 2026	32.51	32.51	32.51	32.51	32.51	0.37%
Feb 19, 2026	32.39	32.39	32.39	32.39	32.39	-0.25%
Feb 18, 2026	32.47	32.47	32.47	32.47	32.47	0.15%
Feb 17, 2026	32.42	32.42	32.42	32.42	32.42	-0.18%
Feb 13, 2026	32.48	32.48	32.48	32.48	32.48	0.81%
Feb 12, 2026	32.22	32.22	32.22	32.22	32.22	-1.23%
Feb 11, 2026	32.62	32.62	32.62	32.62	32.62	0.43%
Feb 10, 2026	32.48	32.48	32.48	32.48	32.48	-0.25%
Feb 9, 2026	32.56	32.56	32.56	32.56	32.56	0.12%
Feb 6, 2026	32.52	32.52	32.52	32.52	32.52	1.72%