MAPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 3, 2026	33.35	33.35	33.35	33.35	33.35	-0.36%
Jun 2, 2026	33.47	33.47	33.47	33.47	33.47	0.21%
Jun 1, 2026	33.40	33.40	33.40	33.40	33.40	-0.09%
May 29, 2026	33.43	33.43	33.43	33.43	33.43	0.27%
May 28, 2026	33.34	33.34	33.34	33.34	33.34	-0.06%
May 27, 2026	33.36	33.36	33.36	33.36	33.36	-0.30%
May 26, 2026	33.46	33.46	33.46	33.46	33.46	-
May 22, 2026	33.46	33.46	33.46	33.46	33.46	1.00%
May 21, 2026	33.13	33.13	33.13	33.13	33.13	0.15%
May 20, 2026	33.08	33.08	33.08	33.08	33.08	0.36%
May 19, 2026	32.96	32.96	32.96	32.96	32.96	-0.45%
May 18, 2026	33.11	33.11	33.11	33.11	33.11	0.70%
May 15, 2026	32.88	32.88	32.88	32.88	32.88	-0.78%
May 14, 2026	33.14	33.14	33.14	33.14	33.14	0.67%
May 13, 2026	32.92	32.92	32.92	32.92	32.92	-0.03%
May 12, 2026	32.93	32.93	32.93	32.93	32.93	0.27%
May 11, 2026	32.84	32.84	32.84	32.84	32.84	-0.18%
May 8, 2026	32.90	32.90	32.90	32.90	32.90	0.09%
May 7, 2026	32.87	32.87	32.87	32.87	32.87	-0.90%
May 6, 2026	33.17	33.17	33.17	33.17	33.17	0.33%
May 5, 2026	33.06	33.06	33.06	33.06	33.06	0.36%
May 4, 2026	32.94	32.94	32.94	32.94	32.94	-0.45%
May 1, 2026	33.09	33.09	33.09	33.09	33.09	-0.36%
Apr 30, 2026	33.21	33.21	33.21	33.21	33.21	1.78%
Apr 29, 2026	32.63	32.63	32.63	32.63	32.63	0.34%
Apr 28, 2026	32.52	32.52	32.52	32.52	32.52	0.12%
Apr 27, 2026	32.48	32.48	32.48	32.48	32.48	-0.09%
Apr 24, 2026	32.51	32.51	32.51	32.51	32.51	-0.25%
Apr 23, 2026	32.59	32.59	32.59	32.59	32.59	-
Apr 22, 2026	32.59	32.59	32.59	32.59	32.59	0.06%
Apr 21, 2026	32.57	32.57	32.57	32.57	32.57	-0.25%
Apr 20, 2026	32.65	32.65	32.65	32.65	32.65	0.03%
Apr 17, 2026	32.64	32.64	32.64	32.64	32.64	1.05%
Apr 16, 2026	32.30	32.30	32.30	32.30	32.30	0.31%
Apr 15, 2026	32.20	32.20	32.20	32.20	32.20	0.06%
Apr 14, 2026	32.18	32.18	32.18	32.18	32.18	0.19%
Apr 13, 2026	32.12	32.12	32.12	32.12	32.12	1.01%
Apr 10, 2026	31.80	31.80	31.80	31.80	31.80	-0.72%
Apr 9, 2026	32.03	32.03	32.03	32.03	32.03	0.16%
Apr 8, 2026	31.98	31.98	31.98	31.98	31.98	2.01%
Apr 7, 2026	31.35	31.35	31.35	31.35	31.35	0.16%
Apr 6, 2026	31.30	31.30	31.30	31.30	31.30	0.35%
Apr 2, 2026	31.19	31.19	31.19	31.19	31.19	0.32%
Apr 1, 2026	31.09	31.09	31.09	31.09	31.09	0.19%
Mar 31, 2026	31.03	31.03	31.03	31.03	31.03	1.90%
Mar 30, 2026	30.45	30.45	30.45	30.45	30.45	0.07%
Mar 27, 2026	30.43	30.43	30.43	30.43	30.43	-1.33%
Mar 26, 2026	30.84	30.84	30.84	30.84	30.84	-0.58%
Mar 25, 2026	31.02	31.02	31.02	31.02	31.02	0.52%
Mar 24, 2026	30.86	30.86	30.86	30.86	30.86	0.29%