MAPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	35.36	35.36	35.36	35.36	35.36	-0.73%
Nov 5, 2026	35.62	35.62	35.62	35.62	35.62	-2.73%
Nov 4, 2026	36.62	36.62	36.62	36.62	36.62	2.18%
Nov 3, 2026	35.84	35.84	35.84	35.84	35.84	-0.50%
Nov 2, 2026	36.02	36.02	36.02	36.02	36.02	0.14%
Oct 30, 2026	35.97	35.97	35.97	35.97	35.97	-0.50%
Oct 29, 2026	36.15	36.15	36.15	36.15	36.15	1.23%
Oct 28, 2026	35.71	35.71	35.71	35.71	35.71	-0.47%
Oct 27, 2026	35.88	35.88	35.88	35.88	35.88	-0.03%
Oct 26, 2026	35.89	35.89	35.89	35.89	35.89	0.39%
Oct 23, 2026	35.75	35.75	35.75	35.75	35.75	-0.50%
Oct 22, 2026	35.93	35.93	35.93	35.93	35.93	0.70%
Oct 21, 2026	35.68	35.68	35.68	35.68	35.68	0.03%
Oct 20, 2026	35.67	35.67	35.67	35.67	35.67	1.13%
Oct 19, 2026	35.27	35.27	35.27	35.27	35.27	-0.34%
Oct 16, 2026	35.39	35.39	35.39	35.39	35.39	0.08%
Oct 15, 2026	35.36	35.36	35.36	35.36	35.36	0.86%
Oct 14, 2026	35.06	35.06	35.06	35.06	35.06	-0.20%
Oct 13, 2026	35.13	35.13	35.13	35.13	35.13	-0.20%
Oct 12, 2026	35.20	35.20	35.20	35.20	35.20	0.43%
Oct 9, 2026	35.05	35.05	35.05	35.05	35.05	0.83%
Oct 8, 2026	34.76	34.76	34.76	34.76	34.76	0.26%
Oct 7, 2026	34.67	34.67	34.67	34.67	34.67	-0.20%
Oct 6, 2026	34.74	34.74	34.74	34.74	34.74	0.72%
Oct 5, 2026	34.49	34.49	34.49	34.49	34.49	0.47%
Oct 2, 2026	34.33	34.33	34.33	34.33	34.33	0.62%
Oct 1, 2026	34.12	34.12	34.12	34.12	34.12	0.09%
Sep 30, 2026	34.09	34.09	34.09	34.09	34.09	-0.53%
Sep 29, 2026	34.27	34.27	34.27	34.27	34.27	-0.35%
Sep 28, 2026	34.39	34.39	34.39	34.39	34.39	-0.64%
Sep 25, 2026	34.61	34.61	34.61	34.61	34.61	0.73%
Sep 24, 2026	34.36	34.36	34.36	34.36	34.36	-0.29%
Sep 23, 2026	34.46	34.46	34.46	34.46	34.46	-0.61%
Sep 22, 2026	34.67	34.67	34.67	34.67	34.67	-0.52%
Sep 21, 2026	34.85	34.85	34.85	34.85	34.85	0.40%
Sep 18, 2026	34.71	34.71	34.71	34.71	34.71	-0.14%
Sep 17, 2026	34.76	34.76	34.76	34.76	34.76	0.72%
Sep 16, 2026	34.51	34.51	34.51	34.51	34.51	-0.98%
Sep 15, 2026	34.85	34.85	34.85	34.85	34.85	-0.49%
Sep 14, 2026	35.02	35.02	35.02	35.02	35.02	-0.17%
Sep 11, 2026	35.08	35.08	35.08	35.08	35.08	0.63%
Sep 10, 2026	34.86	34.86	34.86	34.86	34.86	-0.57%
Sep 9, 2026	35.06	35.06	35.06	35.06	35.06	-0.79%
Sep 8, 2026	35.34	35.34	35.34	35.34	35.34	-1.04%
Sep 4, 2026	35.71	35.71	35.71	35.71	35.71	-0.75%
Sep 3, 2026	35.98	35.98	35.98	35.98	35.98	1.12%
Sep 2, 2026	35.58	35.58	35.58	35.58	35.58	0.31%
Sep 1, 2026	35.47	35.47	35.47	35.47	35.47	-0.31%
Aug 31, 2026	35.58	35.58	35.58	35.58	35.58	-0.50%
Aug 28, 2026	35.76	35.76	35.76	35.76	35.76	-0.06%