MAPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	35.81	35.81	35.81	35.81	35.81	-0.44%
Aug 24, 2026	35.97	35.97	35.97	35.97	35.97	0.11%
Aug 21, 2026	35.93	35.93	35.93	35.93	35.93	0.67%
Aug 20, 2026	35.69	35.69	35.69	35.69	35.69	-0.64%
Aug 19, 2026	35.92	35.92	35.92	35.92	35.92	0.42%
Aug 18, 2026	35.77	35.77	35.77	35.77	35.77	0.25%
Aug 17, 2026	35.68	35.68	35.68	35.68	35.68	-1.00%
Aug 14, 2026	36.04	36.04	36.04	36.04	36.04	-0.22%
Aug 13, 2026	36.12	36.12	36.12	36.12	36.12	0.28%
Aug 12, 2026	36.02	36.02	36.02	36.02	36.02	0.17%
Aug 11, 2026	35.96	35.96	35.96	35.96	35.96	-
Aug 10, 2026	35.96	35.96	35.96	35.96	35.96	0.64%
Aug 7, 2026	35.73	35.73	35.73	35.73	35.73	0.14%
Aug 6, 2026	35.68	35.68	35.68	35.68	35.68	0.31%
Aug 5, 2026	35.57	35.57	35.57	35.57	35.57	-0.22%
Aug 4, 2026	35.65	35.65	35.65	35.65	35.65	0.99%
Aug 3, 2026	35.30	35.30	35.30	35.30	35.30	0.94%
Jul 31, 2026	34.97	34.97	34.97	34.97	34.97	0.34%
Jul 30, 2026	34.85	34.85	34.85	34.85	34.85	0.49%
Jul 29, 2026	34.68	34.68	34.68	34.68	34.68	-1.00%
Jul 28, 2026	35.03	35.03	35.03	35.03	35.03	1.21%
Jul 27, 2026	34.61	34.61	34.61	34.61	34.61	0.38%
Jul 24, 2026	34.48	34.48	34.48	34.48	34.48	0.76%
Jul 23, 2026	34.22	34.22	34.22	34.22	34.22	-0.49%
Jul 22, 2026	34.39	34.39	34.39	34.39	34.39	0.32%
Jul 21, 2026	34.28	34.28	34.28	34.28	34.28	0.23%
Jul 20, 2026	34.20	34.20	34.20	34.20	34.20	-0.47%
Jul 17, 2026	34.36	34.36	34.36	34.36	34.36	-0.32%
Jul 16, 2026	34.47	34.47	34.47	34.47	34.47	0.73%
Jul 15, 2026	34.22	34.22	34.22	34.22	34.22	-0.23%
Jul 14, 2026	34.30	34.30	34.30	34.30	34.30	-0.35%
Jul 13, 2026	34.42	34.42	34.42	34.42	34.42	0.26%
Jul 10, 2026	34.33	34.33	34.33	34.33	34.33	0.35%
Jul 9, 2026	34.21	34.21	34.21	34.21	34.21	0.47%
Jul 8, 2026	34.05	34.05	34.05	34.05	34.05	-0.99%
Jul 7, 2026	34.39	34.39	34.39	34.39	34.39	0.58%
Jul 6, 2026	34.19	34.19	34.19	34.19	34.19	0.09%
Jul 2, 2026	34.16	34.16	34.16	34.16	34.16	1.18%
Jul 1, 2026	33.76	33.76	33.76	33.76	33.76	0.81%
Jun 30, 2026	33.49	33.49	33.49	33.49	33.49	-0.21%
Jun 29, 2026	33.56	33.56	33.56	33.56	33.56	-
Jun 26, 2026	33.56	33.56	33.56	33.56	33.56	0.39%
Jun 25, 2026	33.43	33.43	33.43	33.43	33.43	0.39%
Jun 24, 2026	33.30	33.30	33.30	33.30	33.30	-0.27%
Jun 23, 2026	33.39	33.39	33.39	33.39	33.39	-0.06%
Jun 22, 2026	33.41	33.41	33.41	33.41	33.41	0.21%
Jun 18, 2026	33.34	33.34	33.34	33.34	33.34	-0.39%
Jun 17, 2026	33.47	33.47	33.47	33.47	33.47	-1.36%
Jun 16, 2026	33.93	33.93	33.93	33.93	33.93	0.15%
Jun 15, 2026	33.88	33.88	33.88	33.88	33.88	-0.03%