MAPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	32.93	32.93	32.93	32.93	32.93	0.27%
May 11, 2026	32.84	32.84	32.84	32.84	32.84	-0.18%
May 8, 2026	32.90	32.90	32.90	32.90	32.90	0.09%
May 7, 2026	32.87	32.87	32.87	32.87	32.87	-0.90%
May 6, 2026	33.17	33.17	33.17	33.17	33.17	0.33%
May 5, 2026	33.06	33.06	33.06	33.06	33.06	0.36%
May 4, 2026	32.94	32.94	32.94	32.94	32.94	-0.45%
May 1, 2026	33.09	33.09	33.09	33.09	33.09	-0.36%
Apr 30, 2026	33.21	33.21	33.21	33.21	33.21	1.78%
Apr 29, 2026	32.63	32.63	32.63	32.63	32.63	0.34%
Apr 28, 2026	32.52	32.52	32.52	32.52	32.52	0.12%
Apr 27, 2026	32.48	32.48	32.48	32.48	32.48	-0.09%
Apr 24, 2026	32.51	32.51	32.51	32.51	32.51	-0.25%
Apr 23, 2026	32.59	32.59	32.59	32.59	32.59	-
Apr 22, 2026	32.59	32.59	32.59	32.59	32.59	0.06%
Apr 21, 2026	32.57	32.57	32.57	32.57	32.57	-0.25%
Apr 20, 2026	32.65	32.65	32.65	32.65	32.65	0.03%
Apr 17, 2026	32.64	32.64	32.64	32.64	32.64	1.05%
Apr 16, 2026	32.30	32.30	32.30	32.30	32.30	0.31%
Apr 15, 2026	32.20	32.20	32.20	32.20	32.20	0.06%
Apr 14, 2026	32.18	32.18	32.18	32.18	32.18	0.19%
Apr 13, 2026	32.12	32.12	32.12	32.12	32.12	1.01%
Apr 10, 2026	31.80	31.80	31.80	31.80	31.80	-0.72%
Apr 9, 2026	32.03	32.03	32.03	32.03	32.03	0.16%
Apr 8, 2026	31.98	31.98	31.98	31.98	31.98	2.01%
Apr 7, 2026	31.35	31.35	31.35	31.35	31.35	0.16%
Apr 6, 2026	31.30	31.30	31.30	31.30	31.30	0.35%
Apr 2, 2026	31.19	31.19	31.19	31.19	31.19	0.32%
Apr 1, 2026	31.09	31.09	31.09	31.09	31.09	0.19%
Mar 31, 2026	31.03	31.03	31.03	31.03	31.03	1.90%
Mar 30, 2026	30.45	30.45	30.45	30.45	30.45	0.07%
Mar 27, 2026	30.43	30.43	30.43	30.43	30.43	-1.33%
Mar 26, 2026	30.84	30.84	30.84	30.84	30.84	-0.58%
Mar 25, 2026	31.02	31.02	31.02	31.02	31.02	0.52%
Mar 24, 2026	30.86	30.86	30.86	30.86	30.86	0.29%
Mar 23, 2026	30.77	30.77	30.77	30.77	30.77	0.69%
Mar 20, 2026	30.56	30.56	30.56	30.56	30.56	-1.04%
Mar 19, 2026	30.88	30.88	30.88	30.88	30.88	0.03%
Mar 18, 2026	30.87	30.87	30.87	30.87	30.87	-1.31%
Mar 17, 2026	31.28	31.28	31.28	31.28	31.28	0.51%
Mar 16, 2026	31.12	31.12	31.12	31.12	31.12	0.45%
Mar 13, 2026	30.98	30.98	30.98	30.98	30.98	0.16%
Mar 12, 2026	30.93	30.93	30.93	30.93	30.93	-1.25%
Mar 11, 2026	31.32	31.32	31.32	31.32	31.32	-0.19%
Mar 10, 2026	31.38	31.38	31.38	31.38	31.38	-0.48%
Mar 9, 2026	31.53	31.53	31.53	31.53	31.53	-0.10%
Mar 6, 2026	31.56	31.56	31.56	31.56	31.56	-0.97%
Mar 5, 2026	31.87	31.87	31.87	31.87	31.87	-0.84%
Mar 4, 2026	32.14	32.14	32.14	32.14	32.14	0.41%
Mar 3, 2026	32.01	32.01	32.01	32.01	32.01	-1.08%