MAPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	34.71	34.71	34.71	34.71	34.71	-0.14%
Sep 17, 2026	34.76	34.76	34.76	34.76	34.76	0.72%
Sep 16, 2026	34.51	34.51	34.51	34.51	34.51	-0.98%
Sep 15, 2026	34.85	34.85	34.85	34.85	34.85	-0.49%
Sep 14, 2026	35.02	35.02	35.02	35.02	35.02	-0.17%
Sep 11, 2026	35.08	35.08	35.08	35.08	35.08	0.63%
Sep 10, 2026	34.86	34.86	34.86	34.86	34.86	-0.57%
Sep 9, 2026	35.06	35.06	35.06	35.06	35.06	-0.79%
Sep 8, 2026	35.34	35.34	35.34	35.34	35.34	-1.04%
Sep 4, 2026	35.71	35.71	35.71	35.71	35.71	-0.75%
Sep 3, 2026	35.98	35.98	35.98	35.98	35.98	1.12%
Sep 2, 2026	35.58	35.58	35.58	35.58	35.58	0.31%
Sep 1, 2026	35.47	35.47	35.47	35.47	35.47	-0.31%
Aug 31, 2026	35.58	35.58	35.58	35.58	35.58	-0.50%
Aug 28, 2026	35.76	35.76	35.76	35.76	35.76	-0.06%
Aug 27, 2026	35.78	35.78	35.78	35.78	35.78	-0.39%
Aug 26, 2026	35.92	35.92	35.92	35.92	35.92	0.31%
Aug 25, 2026	35.81	35.81	35.81	35.81	35.81	-0.44%
Aug 24, 2026	35.97	35.97	35.97	35.97	35.97	0.11%
Aug 21, 2026	35.93	35.93	35.93	35.93	35.93	0.67%
Aug 20, 2026	35.69	35.69	35.69	35.69	35.69	-0.64%
Aug 19, 2026	35.92	35.92	35.92	35.92	35.92	0.42%
Aug 18, 2026	35.77	35.77	35.77	35.77	35.77	0.25%
Aug 17, 2026	35.68	35.68	35.68	35.68	35.68	-1.00%
Aug 14, 2026	36.04	36.04	36.04	36.04	36.04	-0.22%
Aug 13, 2026	36.12	36.12	36.12	36.12	36.12	0.28%
Aug 12, 2026	36.02	36.02	36.02	36.02	36.02	0.17%
Aug 11, 2026	35.96	35.96	35.96	35.96	35.96	-
Aug 10, 2026	35.96	35.96	35.96	35.96	35.96	0.64%
Aug 7, 2026	35.73	35.73	35.73	35.73	35.73	0.14%
Aug 6, 2026	35.68	35.68	35.68	35.68	35.68	0.31%
Aug 5, 2026	35.57	35.57	35.57	35.57	35.57	-0.22%
Aug 4, 2026	35.65	35.65	35.65	35.65	35.65	0.99%
Aug 3, 2026	35.30	35.30	35.30	35.30	35.30	0.94%
Jul 31, 2026	34.97	34.97	34.97	34.97	34.97	0.34%
Jul 30, 2026	34.85	34.85	34.85	34.85	34.85	0.49%
Jul 29, 2026	34.68	34.68	34.68	34.68	34.68	-1.00%
Jul 28, 2026	35.03	35.03	35.03	35.03	35.03	1.21%
Jul 27, 2026	34.61	34.61	34.61	34.61	34.61	0.38%
Jul 24, 2026	34.48	34.48	34.48	34.48	34.48	0.76%
Jul 23, 2026	34.22	34.22	34.22	34.22	34.22	-0.49%
Jul 22, 2026	34.39	34.39	34.39	34.39	34.39	0.32%
Jul 21, 2026	34.28	34.28	34.28	34.28	34.28	0.23%
Jul 20, 2026	34.20	34.20	34.20	34.20	34.20	-0.47%
Jul 17, 2026	34.36	34.36	34.36	34.36	34.36	-0.32%
Jul 16, 2026	34.47	34.47	34.47	34.47	34.47	0.73%
Jul 15, 2026	34.22	34.22	34.22	34.22	34.22	-0.23%
Jul 14, 2026	34.30	34.30	34.30	34.30	34.30	-0.35%
Jul 13, 2026	34.42	34.42	34.42	34.42	34.42	0.26%
Jul 10, 2026	34.33	34.33	34.33	34.33	34.33	0.35%