MAPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.86	18.86	18.86	18.86	-	-
Apr 1, 2026	18.86	18.86	18.86	18.86	18.86	1.73%
Mar 31, 2026	18.54	18.54	18.54	18.54	18.54	2.83%
Mar 30, 2026	18.03	18.03	18.03	18.03	18.03	-0.55%
Mar 27, 2026	18.13	18.13	18.13	18.13	18.13	-0.44%
Mar 26, 2026	18.21	18.21	18.21	18.21	18.21	-3.14%
Mar 25, 2026	18.80	18.80	18.80	18.80	18.80	1.02%
Mar 24, 2026	18.61	18.61	18.61	18.61	18.55	-0.53%
Mar 23, 2026	18.71	18.71	18.71	18.71	18.65	1.80%
Mar 20, 2026	18.38	18.38	18.38	18.38	18.32	-2.65%
Mar 19, 2026	18.88	18.88	18.88	18.88	18.82	-0.05%
Mar 18, 2026	18.89	18.89	18.89	18.89	18.83	-1.15%
Mar 17, 2026	19.11	19.11	19.11	19.11	19.05	0.58%
Mar 16, 2026	19.00	19.00	19.00	19.00	18.94	1.82%
Mar 13, 2026	18.66	18.66	18.66	18.66	18.60	0.21%
Mar 12, 2026	18.62	18.62	18.62	18.62	18.56	-2.51%
Mar 11, 2026	19.10	19.10	19.10	19.10	19.04	-0.16%
Mar 10, 2026	19.13	19.13	19.13	19.13	19.07	0.47%
Mar 9, 2026	19.04	19.04	19.04	19.04	18.98	0.32%
Mar 5, 2026	18.98	18.98	18.98	18.98	18.92	-0.68%
Mar 4, 2026	19.11	19.11	19.11	19.11	19.05	-
Mar 3, 2026	19.11	19.11	19.11	19.11	19.05	-3.78%
Mar 2, 2026	19.86	19.86	19.86	19.86	19.80	-1.39%
Feb 27, 2026	20.14	20.14	20.14	20.14	20.08	-0.05%
Feb 26, 2026	20.15	20.15	20.15	20.15	20.09	-0.49%
Feb 25, 2026	20.25	20.25	20.25	20.25	20.19	0.75%
Feb 24, 2026	20.10	20.10	20.10	20.10	20.04	0.85%
Feb 23, 2026	19.93	19.93	19.93	19.93	19.87	0.55%
Feb 19, 2026	19.82	19.82	19.82	19.82	19.76	0.05%
Feb 18, 2026	19.81	19.81	19.81	19.81	19.75	0.35%
Feb 17, 2026	19.74	19.74	19.74	19.74	19.68	-0.65%
Feb 13, 2026	19.87	19.87	19.87	19.87	19.81	0.15%
Feb 12, 2026	19.84	19.84	19.84	19.84	19.78	-0.20%
Feb 11, 2026	19.88	19.88	19.88	19.88	19.82	1.27%
Feb 10, 2026	19.63	19.63	19.63	19.63	19.57	0.98%
Feb 9, 2026	19.44	19.44	19.44	19.44	19.38	3.79%
Feb 5, 2026	18.73	18.73	18.73	18.73	18.67	-0.53%
Feb 4, 2026	18.83	18.83	18.83	18.83	18.77	-0.53%
Feb 3, 2026	18.93	18.93	18.93	18.93	18.87	0.69%
Feb 2, 2026	18.80	18.80	18.80	18.80	18.74	0.11%
Jan 30, 2026	18.78	18.78	18.78	18.78	18.72	-1.31%
Jan 29, 2026	19.03	19.03	19.03	19.03	18.97	0.21%
Jan 28, 2026	18.99	18.99	18.99	18.99	18.93	0.11%
Jan 27, 2026	18.97	18.97	18.97	18.97	18.91	1.93%
Jan 26, 2026	18.61	18.61	18.61	18.61	18.55	0.16%
Jan 23, 2026	18.58	18.58	18.58	18.58	18.52	0.16%
Jan 22, 2026	18.55	18.55	18.55	18.55	18.49	0.65%
Jan 21, 2026	18.43	18.43	18.43	18.43	18.37	0.77%
Jan 20, 2026	18.29	18.29	18.29	18.29	18.23	-0.71%
Jan 16, 2026	18.42	18.42	18.42	18.42	18.36	0.11%