MAPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2025	15.89	15.89	15.89	15.89	15.89	0.19%
Jul 15, 2025	15.86	15.86	15.86	15.86	15.86	0.19%
Jul 14, 2025	15.83	15.83	15.83	15.83	15.83	0.25%
Jul 11, 2025	15.79	15.79	15.79	15.79	15.79	-0.25%
Jul 10, 2025	15.83	15.83	15.83	15.83	15.83	0.13%
Jul 9, 2025	15.81	15.81	15.81	15.81	15.81	-0.06%
Jul 8, 2025	15.82	15.82	15.82	15.82	15.82	0.83%
Jul 7, 2025	15.69	15.69	15.69	15.69	15.69	-1.57%
Jul 3, 2025	15.94	15.94	15.94	15.94	15.94	0.06%
Jul 2, 2025	15.93	15.93	15.93	15.93	15.93	0.38%
Jul 1, 2025	15.87	15.87	15.87	15.87	15.87	0.25%
Jun 30, 2025	15.83	15.83	15.83	15.83	15.83	-0.31%
Jun 27, 2025	15.88	15.88	15.88	15.88	15.88	0.32%
Jun 26, 2025	15.83	15.83	15.83	15.83	15.83	1.02%
Jun 25, 2025	15.67	15.67	15.67	15.67	15.67	-0.06%
Jun 24, 2025	15.68	15.68	15.68	15.68	15.68	2.08%
Jun 23, 2025	15.36	15.36	15.36	15.36	15.36	0.13%
Jun 20, 2025	15.34	15.34	15.34	15.34	15.34	-0.71%
Jun 18, 2025	15.45	15.45	15.45	15.45	15.45	0.39%
Jun 17, 2025	15.39	15.39	15.39	15.39	15.39	-0.77%
Jun 16, 2025	15.51	15.51	15.51	15.51	15.51	0.71%
Jun 13, 2025	15.40	15.40	15.40	15.40	15.40	-1.28%
Jun 12, 2025	15.60	15.60	15.60	15.60	15.60	0.26%
Jun 11, 2025	15.56	15.56	15.56	15.56	15.56	0.13%
Jun 10, 2025	15.54	15.54	15.54	15.54	15.54	0.39%
Jun 9, 2025	15.48	15.48	15.48	15.48	15.48	0.78%
Jun 6, 2025	15.36	15.36	15.36	15.36	15.36	0.33%
Jun 5, 2025	15.31	15.31	15.31	15.31	15.31	-
Jun 4, 2025	15.31	15.31	15.31	15.31	15.31	0.79%
Jun 3, 2025	15.19	15.19	15.19	15.19	15.19	-0.52%
Jun 2, 2025	15.27	15.27	15.27	15.27	15.27	1.13%
May 30, 2025	15.10	15.10	15.10	15.10	15.10	-0.53%
May 29, 2025	15.18	15.18	15.18	15.18	15.18	0.53%
May 28, 2025	15.10	15.10	15.10	15.10	15.10	-0.79%
May 27, 2025	15.22	15.22	15.22	15.22	15.22	0.59%
May 23, 2025	15.13	15.13	15.13	15.13	15.13	0.53%
May 22, 2025	15.05	15.05	15.05	15.05	15.05	0.07%
May 21, 2025	15.04	15.04	15.04	15.04	15.04	-0.20%
May 20, 2025	15.07	15.07	15.07	15.07	15.07	-
May 19, 2025	15.07	15.07	15.07	15.07	15.07	0.20%
May 16, 2025	15.04	15.04	15.04	15.04	15.04	0.07%
May 15, 2025	15.03	15.03	15.03	15.03	15.03	0.13%
May 14, 2025	15.01	15.01	15.01	15.01	15.01	-0.07%
May 13, 2025	15.02	15.02	15.02	15.02	15.02	-0.13%
May 12, 2025	15.04	15.04	15.04	15.04	15.04	1.90%
May 9, 2025	14.76	14.76	14.76	14.76	14.76	0.48%
May 8, 2025	14.69	14.69	14.69	14.69	14.69	-0.34%
May 7, 2025	14.74	14.74	14.74	14.74	14.74	-0.27%
May 6, 2025	14.78	14.78	14.78	14.78	14.78	0.27%
May 5, 2025	14.74	14.74	14.74	14.74	14.74	0.14%