MAPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	20.53	20.53	20.53	20.53	-	-
May 19, 2026	20.53	20.53	20.53	20.53	20.53	-0.19%
May 18, 2026	20.57	20.57	20.57	20.57	20.57	-0.39%
May 15, 2026	20.65	20.65	20.65	20.65	20.65	-2.78%
May 14, 2026	21.24	21.24	21.24	21.24	21.24	0.38%
May 13, 2026	21.16	21.16	21.16	21.16	21.16	1.29%
May 12, 2026	20.89	20.89	20.89	20.89	20.89	-1.23%
May 11, 2026	21.15	21.15	21.15	21.15	21.15	0.43%
May 8, 2026	21.06	21.06	21.06	21.06	21.06	0.05%
May 7, 2026	21.05	21.05	21.05	21.05	21.05	-0.28%
May 6, 2026	21.11	21.11	21.11	21.11	21.11	2.78%
May 5, 2026	20.54	20.54	20.54	20.54	20.54	1.13%
May 4, 2026	20.31	20.31	20.31	20.31	20.31	0.40%
May 1, 2026	20.23	20.23	20.23	20.23	20.23	0.15%
Apr 30, 2026	20.20	20.20	20.20	20.20	20.20	1.00%
Apr 29, 2026	20.00	20.00	20.00	20.00	20.00	0.10%
Apr 28, 2026	19.98	19.98	19.98	19.98	19.98	-0.35%
Apr 27, 2026	20.05	20.05	20.05	20.05	20.05	-0.05%
Apr 24, 2026	20.06	20.06	20.06	20.06	20.06	1.31%
Apr 23, 2026	19.80	19.80	19.80	19.80	19.80	-0.65%
Apr 22, 2026	19.93	19.93	19.93	19.93	19.93	0.55%
Apr 21, 2026	19.82	19.82	19.82	19.82	19.82	-0.70%
Apr 20, 2026	19.96	19.96	19.96	19.96	19.96	-0.80%
Apr 17, 2026	20.12	20.12	20.12	20.12	20.12	0.95%
Apr 16, 2026	19.93	19.93	19.93	19.93	19.93	0.25%
Apr 15, 2026	19.88	19.88	19.88	19.88	19.88	0.10%
Apr 14, 2026	19.86	19.86	19.86	19.86	19.86	1.07%
Apr 13, 2026	19.65	19.65	19.65	19.65	19.65	0.26%
Apr 10, 2026	19.60	19.60	19.60	19.60	19.60	-0.15%
Apr 9, 2026	19.63	19.63	19.63	19.63	19.63	-0.05%
Apr 8, 2026	19.64	19.64	19.64	19.64	19.64	4.52%
Apr 7, 2026	18.79	18.79	18.79	18.79	18.79	0.21%
Apr 6, 2026	18.75	18.75	18.75	18.75	18.75	0.37%
Apr 2, 2026	18.68	18.68	18.68	18.68	18.68	-0.95%
Apr 1, 2026	18.86	18.86	18.86	18.86	18.86	1.73%
Mar 31, 2026	18.54	18.54	18.54	18.54	18.54	2.83%
Mar 30, 2026	18.03	18.03	18.03	18.03	18.03	-0.55%
Mar 27, 2026	18.13	18.13	18.13	18.13	18.13	-0.44%
Mar 26, 2026	18.21	18.21	18.21	18.21	18.21	-3.14%
Mar 25, 2026	18.80	18.80	18.80	18.80	18.80	1.02%
Mar 24, 2026	18.61	18.61	18.61	18.61	18.55	-0.53%
Mar 23, 2026	18.71	18.71	18.71	18.71	18.65	1.80%
Mar 20, 2026	18.38	18.38	18.38	18.38	18.32	-2.65%
Mar 19, 2026	18.88	18.88	18.88	18.88	18.82	-0.05%
Mar 18, 2026	18.89	18.89	18.89	18.89	18.83	-1.15%
Mar 17, 2026	19.11	19.11	19.11	19.11	19.05	0.58%
Mar 16, 2026	19.00	19.00	19.00	19.00	18.94	1.82%
Mar 13, 2026	18.66	18.66	18.66	18.66	18.60	0.21%
Mar 12, 2026	18.62	18.62	18.62	18.62	18.56	-2.51%
Mar 11, 2026	19.10	19.10	19.10	19.10	19.04	-0.16%