Morgan Stanley Institutional Advantage Portfolio Class L (MAPLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.20
+0.33 (1.28%)
May 16, 2025, 4:00 PM EDT
MAPLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.08% |
| May 19, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.04% |
| May 16, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.28% |
| May 15, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.58% |
| May 14, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.58% |
| May 13, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 2.25% |
| May 12, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 4.16% |
| May 9, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.00% |
| May 8, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 2.21% |
| May 7, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.08% |
| May 6, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.75% |
| May 5, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.75% |
| May 2, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.98% |
| May 1, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.85% |
| Apr 30, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.59% |
| Apr 29, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.16% |
| Apr 28, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.04% |
| Apr 25, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.66% |
| Apr 24, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 3.19% |
| Apr 23, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 2.63% |
| Apr 22, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 3.44% |
| Apr 21, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -2.60% |
| Apr 17, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.28% |
| Apr 16, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.47% |
| Apr 15, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.79% |
| Apr 14, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.75% |
| Apr 11, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 2.00% |
| Apr 10, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -4.67% |
| Apr 9, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 13.07% |
| Apr 8, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.96% |
| Apr 7, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.60% |
| Apr 4, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -5.30% |
| Apr 3, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -6.71% |
| Apr 2, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 2.16% |
| Apr 1, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.51% |
| Mar 31, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.40% |
| Mar 28, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -3.36% |
| Mar 27, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.56% |
| Mar 26, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -3.23% |
| Mar 25, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.02% |
| Mar 24, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 3.24% |
| Mar 21, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.75% |
| Mar 20, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.04% |
| Mar 19, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 2.44% |
| Mar 18, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.64% |
| Mar 17, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.81% |
| Mar 14, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 3.05% |
| Mar 13, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -2.87% |
| Mar 12, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.50% |
| Mar 11, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.43% |