Morgan Stanley Institutional Advantage Portfolio Class L (MAPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.74
+0.57 (2.36%)
At close: Feb 13, 2026
MAPLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.32% |
| Feb 13, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 2.36% |
| Feb 12, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -4.47% |
| Feb 11, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.94% |
| Feb 10, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.27% |
| Feb 9, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 2.56% |
| Feb 6, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 4.77% |
| Feb 5, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -3.46% |
| Feb 4, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -2.02% |
| Feb 3, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -3.69% |
| Feb 2, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.19% |
| Jan 30, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -2.32% |
| Jan 29, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.39% |
| Jan 28, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.66% |
| Jan 27, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.63% |
| Jan 26, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.75% |
| Jan 23, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.15% |
| Jan 22, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.83% |
| Jan 21, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.19% |
| Jan 20, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -3.13% |
| Jan 16, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.43% |
| Jan 15, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.79% |
| Jan 14, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.42% |
| Jan 13, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.07% |
| Jan 12, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.98% |
| Jan 9, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.32% |
| Jan 8, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -1.56% |
| Jan 7, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.68% |
| Jan 6, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.14% |
| Jan 5, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.93% |
| Jan 2, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -1.18% |
| Dec 31, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.00% |
| Dec 30, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.57% |
| Dec 29, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.33% |
| Dec 26, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.17% |
| Dec 24, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | - |
| Dec 23, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.52% |
| Dec 22, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.09% |
| Dec 19, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 1.10% |
| Dec 18, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.84% |
| Dec 17, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.94% |
| Dec 16, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.78% |
| Dec 15, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -1.06% |
| Dec 12, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.60% |
| Dec 11, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.24% |
| Dec 10, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.42% |
| Dec 9, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.91% |
| Dec 8, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.31% |
| Dec 5, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.21% |
| Dec 4, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.10% |