Morgan Stanley Institutional Advantage Portfolio Class L (MAPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.05
+0.02 (0.08%)
At close: Mar 13, 2026
MAPLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.52% |
| Mar 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.08% |
| Mar 12, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -2.30% |
| Mar 11, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.39% |
| Mar 10, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.62% |
| Mar 9, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.74% |
| Mar 6, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.89% |
| Mar 5, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.09% |
| Mar 4, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 2.96% |
| Mar 3, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.76% |
| Mar 2, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.68% |
| Feb 27, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.19% |
| Feb 26, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 2.14% |
| Feb 25, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 2.44% |
| Feb 24, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.34% |
| Feb 23, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -4.33% |
| Feb 20, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.99% |
| Feb 19, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.80% |
| Feb 18, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.26% |
| Feb 17, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.32% |
| Feb 13, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 2.36% |
| Feb 12, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -4.47% |
| Feb 11, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.94% |
| Feb 10, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.27% |
| Feb 9, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 2.56% |
| Feb 6, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 4.77% |
| Feb 5, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -3.46% |
| Feb 4, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -2.02% |
| Feb 3, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -3.69% |
| Feb 2, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.19% |
| Jan 30, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -2.32% |
| Jan 29, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.39% |
| Jan 28, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.66% |
| Jan 27, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.63% |
| Jan 26, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.75% |
| Jan 23, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.15% |
| Jan 22, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.83% |
| Jan 21, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.19% |
| Jan 20, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -3.13% |
| Jan 16, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.43% |
| Jan 15, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.79% |
| Jan 14, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.42% |
| Jan 13, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.07% |
| Jan 12, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.98% |
| Jan 9, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.32% |
| Jan 8, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -1.56% |
| Jan 7, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.68% |
| Jan 6, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.14% |
| Jan 5, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.93% |
| Jan 2, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -1.18% |