Morgan Stanley Institutional Advantage Portfolio Class L (MAPLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.32
+0.28 (1.00%)
Jul 3, 2025, 4:00 PM EDT
MAPLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.00% |
| Jul 2, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 1.41% |
| Jul 1, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -2.57% |
| Jun 30, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.78% |
| Jun 27, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.43% |
| Jun 26, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.21% |
| Jun 25, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.14% |
| Jun 24, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.78% |
| Jun 23, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 1.96% |
| Jun 20, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.37% |
| Jun 18, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.22% |
| Jun 17, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.99% |
| Jun 16, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.79% |
| Jun 13, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.56% |
| Jun 12, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.10% |
| Jun 11, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.52% |
| Jun 10, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.71% |
| Jun 9, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| Jun 6, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.16% |
| Jun 5, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.49% |
| Jun 4, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.82% |
| Jun 3, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.71% |
| Jun 2, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.87% |
| May 30, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.38% |
| May 29, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.19% |
| May 28, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.56% |
| May 27, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 2.27% |
| May 23, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.84% |
| May 22, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.71% |
| May 21, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.64% |
| May 20, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.08% |
| May 19, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.04% |
| May 16, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.28% |
| May 15, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.58% |
| May 14, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.58% |
| May 13, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 2.25% |
| May 12, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 4.16% |
| May 9, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.00% |
| May 8, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 2.21% |
| May 7, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.08% |
| May 6, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.75% |
| May 5, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.75% |
| May 2, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.98% |
| May 1, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.85% |
| Apr 30, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.59% |
| Apr 29, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.16% |
| Apr 28, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.04% |
| Apr 25, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.66% |
| Apr 24, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 3.19% |
| Apr 23, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 2.63% |