Morgan Stanley Institutional Advantage Portfolio (MAPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.24
+0.75 (2.73%)
Aug 22, 2025, 4:00 PM EDT
MAPLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 2.73% |
| Aug 21, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.83% |
| Aug 20, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.29% |
| Aug 19, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.77% |
| Aug 18, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.53% |
| Aug 15, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.04% |
| Aug 14, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -1.92% |
| Aug 13, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.14% |
| Aug 12, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.74% |
| Aug 11, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.17% |
| Aug 8, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -2.36% |
| Aug 7, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.48% |
| Aug 6, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 2.69% |
| Aug 5, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.90% |
| Aug 4, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 2.81% |
| Aug 1, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -2.87% |
| Jul 31, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.56% |
| Jul 30, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.38% |
| Jul 29, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.97% |
| Jul 28, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.49% |
| Jul 25, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.91% |
| Jul 24, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.17% |
| Jul 23, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.03% |
| Jul 22, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.73% |
| Jul 21, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.07% |
| Jul 18, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.49% |
| Jul 17, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.49% |
| Jul 16, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.13% |
| Jul 15, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.32% |
| Jul 14, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.25% |
| Jul 11, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.29% |
| Jul 10, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -1.09% |
| Jul 9, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.92% |
| Jul 8, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.32% |
| Jul 7, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.39% |
| Jul 3, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.00% |
| Jul 2, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 1.41% |
| Jul 1, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -2.57% |
| Jun 30, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.78% |
| Jun 27, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.43% |
| Jun 26, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.21% |
| Jun 25, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.14% |
| Jun 24, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.78% |
| Jun 23, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 1.96% |
| Jun 20, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.37% |
| Jun 18, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.22% |
| Jun 17, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.99% |
| Jun 16, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.79% |
| Jun 13, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.56% |
| Jun 12, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.10% |