Morgan Stanley Institutional Advantage Portfolio Class L (MAPLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.62
+0.27 (1.16%)
At close: Apr 29, 2025
MAPLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.16% |
| Apr 28, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.04% |
| Apr 25, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.66% |
| Apr 24, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 3.19% |
| Apr 23, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 2.63% |
| Apr 22, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 3.44% |
| Apr 21, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -2.60% |
| Apr 17, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.28% |
| Apr 16, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.47% |
| Apr 15, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.79% |
| Apr 14, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.75% |
| Apr 11, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 2.00% |
| Apr 10, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -4.67% |
| Apr 9, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 13.07% |
| Apr 8, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.96% |
| Apr 7, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.60% |
| Apr 4, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -5.30% |
| Apr 3, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -6.71% |
| Apr 2, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 2.16% |
| Apr 1, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.51% |
| Mar 31, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.40% |
| Mar 28, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -3.36% |
| Mar 27, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.56% |
| Mar 26, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -3.23% |
| Mar 25, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.02% |
| Mar 24, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 3.24% |
| Mar 21, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.75% |
| Mar 20, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.04% |
| Mar 19, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 2.44% |
| Mar 18, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.64% |
| Mar 17, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.81% |
| Mar 14, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 3.05% |
| Mar 13, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -2.87% |
| Mar 12, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.50% |
| Mar 11, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.43% |
| Mar 10, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -5.70% |
| Mar 7, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.25% |
| Mar 6, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -4.48% |
| Mar 5, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 2.14% |
| Mar 4, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.58% |
| Mar 3, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.64% |
| Feb 28, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 2.01% |
| Feb 27, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -2.17% |
| Feb 26, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.83% |
| Feb 25, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -2.73% |
| Feb 24, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.58% |
| Feb 21, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -2.50% |
| Feb 20, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.22% |
| Feb 19, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.54% |
| Feb 18, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.34% |