Morgan Stanley Institutional Advantage Portfolio Class L (MAPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.16
-0.14 (-0.55%)
At close: May 19, 2026
MAPLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.16% |
| May 15, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.05% |
| May 14, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.99% |
| May 13, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.36% |
| May 12, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.37% |
| May 11, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.20% |
| May 8, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -4.21% |
| May 7, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.72% |
| May 6, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.04% |
| May 5, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.04% |
| May 4, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.12% |
| May 1, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.49% |
| Apr 30, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.47% |
| Apr 29, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.24% |
| Apr 28, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.20% |
| Apr 27, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.63% |
| Apr 24, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.20% |
| Apr 23, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -3.17% |
| Apr 22, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.95% |
| Apr 21, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.87% |
| Apr 20, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.07% |
| Apr 17, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 2.75% |
| Apr 16, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.31% |
| Apr 15, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 3.97% |
| Apr 14, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.08% |
| Apr 13, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 3.91% |
| Apr 10, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -2.23% |
| Apr 9, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -2.22% |
| Apr 8, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.41% |
| Apr 7, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.33% |
| Apr 6, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.25% |
| Apr 2, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.49% |
| Apr 1, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.04% |
| Mar 31, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 3.59% |
| Mar 30, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.34% |
| Mar 27, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -2.95% |
| Mar 26, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.24% |
| Mar 25, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.82% |
| Mar 24, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.24% |
| Mar 23, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.84% |
| Mar 20, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.53% |
| Mar 19, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.03% |
| Mar 18, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.91% |
| Mar 17, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.79% |
| Mar 16, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.52% |
| Mar 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.08% |
| Mar 12, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -2.30% |
| Mar 11, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.39% |
| Mar 10, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.62% |
| Mar 9, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.74% |