Skip to main content
logo
Morgan Stanley Institutional Advantage Portfolio Class L (MAPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.56
+0.62 (2.30%)
At close: Oct 15, 2026

MAPLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202627.5627.5627.5627.5627.562.30%
Oct 14, 202626.9426.9426.9426.9426.94-2.81%
Oct 13, 202627.7227.7227.7227.7227.72-0.79%
Oct 12, 202627.9427.9427.9427.9427.94-0.71%
Oct 9, 202628.1428.1428.1428.1428.142.36%
Oct 8, 202627.4927.4927.4927.4927.49-0.25%
Oct 7, 202627.5627.5627.5627.5627.56-1.40%
Oct 6, 202627.9527.9527.9527.9527.95-
Oct 5, 202627.9527.9527.9527.9527.952.01%
Oct 2, 202627.4027.4027.4027.4027.400.70%
Oct 1, 202627.2127.2127.2127.2127.210.26%
Sep 30, 202627.1427.1427.1427.1427.14-0.37%
Sep 29, 202627.2427.2427.2427.2427.24-0.11%
Sep 28, 202627.2727.2727.2727.2727.27-1.02%
Sep 25, 202627.5527.5527.5527.5527.55-0.65%
Sep 24, 202627.7327.7327.7327.7327.73-
Sep 23, 202627.7327.7327.7327.7327.73-1.63%
Sep 22, 202628.1928.1928.1928.1928.190.71%
Sep 21, 202627.9927.9927.9927.9927.993.13%
Sep 18, 202627.1427.1427.1427.1427.14-0.22%
Sep 17, 202627.2027.2027.2027.2027.200.89%
Sep 16, 202626.9626.9626.9626.9626.96-0.26%
Sep 15, 202627.0327.0327.0327.0327.03-2.14%
Sep 14, 202627.6227.6227.6227.6227.622.79%
Sep 11, 202626.8726.8726.8726.8726.870.56%
Sep 10, 202626.7226.7226.7226.7226.72-0.93%
Sep 9, 202626.9726.9726.9726.9726.97-0.48%
Sep 8, 202627.1027.1027.1027.1027.10-0.51%
Sep 4, 202627.2427.2427.2427.2427.24-1.05%
Sep 3, 202627.5327.5327.5327.5327.532.95%
Sep 2, 202626.7426.7426.7426.7426.74-0.11%
Sep 1, 202626.7726.7726.7726.7726.77-2.69%
Aug 31, 202627.5127.5127.5127.5127.510.47%
Aug 28, 202627.3827.3827.3827.3827.38-1.26%
Aug 27, 202627.7327.7327.7327.7327.732.36%
Aug 26, 202627.0927.0927.0927.0927.09-0.37%
Aug 25, 202627.1927.1927.1927.1927.190.97%
Aug 24, 202626.9326.9326.9326.9326.93-0.85%
Aug 21, 202627.1627.1627.1627.1627.162.18%
Aug 20, 202626.5826.5826.5826.5826.58-1.70%
Aug 19, 202627.0427.0427.0427.0427.041.27%
Aug 18, 202626.7026.7026.7026.7026.70-0.67%
Aug 17, 202626.8826.8826.8826.8826.88-1.21%
Aug 14, 202627.2127.2127.2127.2127.21-1.23%
Aug 13, 202627.5527.5527.5527.5527.552.23%
Aug 12, 202626.9526.9526.9526.9526.950.04%
Aug 11, 202626.9426.9426.9426.9426.94-0.48%
Aug 10, 202627.0727.0727.0727.0727.070.15%
Aug 7, 202627.0327.0327.0327.0327.033.56%
Aug 6, 202626.1026.1026.1026.1026.10-1.62%