Morgan Stanley Institutional Advantage Portfolio Class L (MAPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.99
+0.85 (3.13%)
At close: Sep 21, 2026
MAPLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 3.13% |
| Sep 18, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.22% |
| Sep 17, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.89% |
| Sep 16, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.26% |
| Sep 15, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -2.14% |
| Sep 14, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 2.79% |
| Sep 11, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.56% |
| Sep 10, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.93% |
| Sep 9, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.48% |
| Sep 8, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.51% |
| Sep 4, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -1.05% |
| Sep 3, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 2.95% |
| Sep 2, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.11% |
| Sep 1, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -2.69% |
| Aug 31, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.47% |
| Aug 28, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -1.26% |
| Aug 27, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 2.36% |
| Aug 26, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.37% |
| Aug 25, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.97% |
| Aug 24, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.85% |
| Aug 21, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 2.18% |
| Aug 20, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.70% |
| Aug 19, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.27% |
| Aug 18, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.67% |
| Aug 17, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.21% |
| Aug 14, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.23% |
| Aug 13, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 2.23% |
| Aug 12, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.04% |
| Aug 11, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.48% |
| Aug 10, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.15% |
| Aug 7, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 3.56% |
| Aug 6, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.62% |
| Aug 5, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.64% |
| Aug 4, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 3.21% |
| Aug 3, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.53% |
| Jul 31, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -2.30% |
| Jul 30, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.58% |
| Jul 29, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.92% |
| Jul 28, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.89% |
| Jul 27, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 2.37% |
| Jul 24, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.04% |
| Jul 23, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -2.80% |
| Jul 22, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.99% |
| Jul 21, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.26% |
| Jul 20, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.60% |
| Jul 17, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.04% |
| Jul 16, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.30% |
| Jul 15, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.29% |
| Jul 14, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.00% |
| Jul 13, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.65% |