Morgan Stanley Institutional Advantage Portfolio Class L (MAPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.11
+0.12 (0.46%)
At close: Jun 18, 2026
MAPLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.46% |
| Jun 17, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -2.59% |
| Jun 16, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.04% |
| Jun 15, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 4.26% |
| Jun 12, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.12% |
| Jun 11, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 2.36% |
| Jun 10, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -3.03% |
| Jun 9, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.00% |
| Jun 8, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.19% |
| Jun 5, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -3.24% |
| Jun 4, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.49% |
| Jun 3, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.84% |
| Jun 2, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -2.33% |
| Jun 1, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.75% |
| May 29, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.97% |
| May 28, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 3.11% |
| May 27, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - |
| May 26, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.70% |
| May 22, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.35% |
| May 21, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.35% |
| May 20, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 2.07% |
| May 19, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.55% |
| May 18, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.16% |
| May 15, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.05% |
| May 14, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.99% |
| May 13, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.36% |
| May 12, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.37% |
| May 11, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.20% |
| May 8, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -4.21% |
| May 7, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.72% |
| May 6, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.04% |
| May 5, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.04% |
| May 4, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.12% |
| May 1, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.49% |
| Apr 30, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.47% |
| Apr 29, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.24% |
| Apr 28, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.20% |
| Apr 27, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.63% |
| Apr 24, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.20% |
| Apr 23, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -3.17% |
| Apr 22, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.95% |
| Apr 21, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.87% |
| Apr 20, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.07% |
| Apr 17, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 2.75% |
| Apr 16, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.31% |
| Apr 15, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 3.97% |
| Apr 14, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.08% |
| Apr 13, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 3.91% |
| Apr 10, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -2.23% |
| Apr 9, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -2.22% |