Mairs & Power Balanced Fund (MAPOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
110.40
+0.36 (0.33%)
Jun 12, 2025, 4:00 PM EDT
MAPOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 110.04 | 110.04 | 110.04 | 110.04 | 110.04 | -0.11% |
| Jun 10, 2025 | 110.16 | 110.16 | 110.16 | 110.16 | 110.16 | 0.64% |
| Jun 9, 2025 | 109.46 | 109.46 | 109.46 | 109.46 | 109.46 | 0.40% |
| Jun 6, 2025 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | 0.28% |
| Jun 5, 2025 | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | -0.17% |
| Jun 4, 2025 | 108.91 | 108.91 | 108.91 | 108.91 | 108.91 | 0.29% |
| Jun 3, 2025 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | 0.43% |
| Jun 2, 2025 | 108.13 | 108.13 | 108.13 | 108.13 | 108.13 | -0.14% |
| May 30, 2025 | 108.28 | 108.28 | 108.28 | 108.28 | 108.28 | 0.17% |
| May 29, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | 0.36% |
| May 28, 2025 | 107.71 | 107.71 | 107.71 | 107.71 | 107.71 | -0.46% |
| May 27, 2025 | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | 1.34% |
| May 23, 2025 | 106.78 | 106.78 | 106.78 | 106.78 | 106.78 | -0.31% |
| May 22, 2025 | 107.11 | 107.11 | 107.11 | 107.11 | 107.11 | -0.20% |
| May 21, 2025 | 107.33 | 107.33 | 107.33 | 107.33 | 107.33 | -1.39% |
| May 20, 2025 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | -0.12% |
| May 19, 2025 | 108.97 | 108.97 | 108.97 | 108.97 | 108.97 | 0.15% |
| May 16, 2025 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | 0.82% |
| May 15, 2025 | 107.92 | 107.92 | 107.92 | 107.92 | 107.92 | 0.17% |
| May 14, 2025 | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | -0.22% |
| May 13, 2025 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | -0.47% |
| May 12, 2025 | 108.49 | 108.49 | 108.49 | 108.49 | 108.49 | 1.62% |
| May 9, 2025 | 106.76 | 106.76 | 106.76 | 106.76 | 106.76 | -0.04% |
| May 8, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | 0.22% |
| May 7, 2025 | 106.57 | 106.57 | 106.57 | 106.57 | 106.57 | 0.27% |
| May 6, 2025 | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | -0.54% |
| May 5, 2025 | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | -0.05% |
| May 2, 2025 | 106.91 | 106.91 | 106.91 | 106.91 | 106.91 | 0.84% |
| May 1, 2025 | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | -0.25% |
| Apr 30, 2025 | 106.29 | 106.29 | 106.29 | 106.29 | 106.29 | 0.19% |
| Apr 29, 2025 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | 0.55% |
| Apr 28, 2025 | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | 0.18% |
| Apr 25, 2025 | 105.32 | 105.32 | 105.32 | 105.32 | 105.32 | 0.04% |
| Apr 24, 2025 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | 0.59% |
| Apr 23, 2025 | 104.66 | 104.66 | 104.66 | 104.66 | 104.66 | 0.57% |
| Apr 22, 2025 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | 1.46% |
| Apr 21, 2025 | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | -1.36% |
| Apr 17, 2025 | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | -0.30% |
| Apr 16, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | -0.85% |
| Apr 15, 2025 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | -0.16% |
| Apr 14, 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | 0.86% |
| Apr 11, 2025 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0.90% |
| Apr 10, 2025 | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | -1.57% |
| Apr 9, 2025 | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | 4.04% |
| Apr 8, 2025 | 101.09 | 101.09 | 101.09 | 101.09 | 101.09 | -0.91% |
| Apr 7, 2025 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | -0.77% |
| Apr 4, 2025 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | -3.46% |
| Apr 3, 2025 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | -2.32% |
| Apr 2, 2025 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | 0.30% |
| Apr 1, 2025 | 108.69 | 108.69 | 108.69 | 108.69 | 108.69 | -0.01% |