Mairs & Power Balanced Fund (MAPOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
111.07
+0.51 (0.46%)
Jul 17, 2025, 8:09 AM EDT
MAPOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 111.26 | 111.26 | 111.26 | 111.26 | 111.26 | 0.17% |
| Jul 16, 2025 | 111.07 | 111.07 | 111.07 | 111.07 | 111.07 | 0.46% |
| Jul 15, 2025 | 110.56 | 110.56 | 110.56 | 110.56 | 110.56 | -0.83% |
| Jul 14, 2025 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | 0.01% |
| Jul 11, 2025 | 111.48 | 111.48 | 111.48 | 111.48 | 111.48 | -0.49% |
| Jul 10, 2025 | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | 0.29% |
| Jul 9, 2025 | 111.71 | 111.71 | 111.71 | 111.71 | 111.71 | 0.42% |
| Jul 8, 2025 | 111.24 | 111.24 | 111.24 | 111.24 | 111.24 | -0.14% |
| Jul 7, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | -0.74% |
| Jul 3, 2025 | 112.23 | 112.23 | 112.23 | 112.23 | 112.23 | 0.34% |
| Jul 2, 2025 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 0.11% |
| Jul 1, 2025 | 111.73 | 111.73 | 111.73 | 111.73 | 111.73 | 0.73% |
| Jun 30, 2025 | 110.92 | 110.92 | 110.92 | 110.92 | 110.92 | 0.32% |
| Jun 27, 2025 | 110.57 | 110.57 | 110.57 | 110.57 | 110.57 | -0.33% |
| Jun 26, 2025 | 110.94 | 110.94 | 110.94 | 110.94 | 110.31 | 0.56% |
| Jun 25, 2025 | 110.32 | 110.32 | 110.32 | 110.32 | 109.70 | -0.17% |
| Jun 24, 2025 | 110.51 | 110.51 | 110.51 | 110.51 | 109.89 | 0.77% |
| Jun 23, 2025 | 109.67 | 109.67 | 109.67 | 109.67 | 109.05 | 0.92% |
| Jun 20, 2025 | 108.67 | 108.67 | 108.67 | 108.67 | 108.06 | -0.09% |
| Jun 18, 2025 | 108.77 | 108.77 | 108.77 | 108.77 | 108.16 | -0.08% |
| Jun 17, 2025 | 108.86 | 108.86 | 108.86 | 108.86 | 108.24 | -0.49% |
| Jun 16, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 108.78 | 0.42% |
| Jun 13, 2025 | 108.94 | 108.94 | 108.94 | 108.94 | 108.32 | -1.32% |
| Jun 12, 2025 | 110.40 | 110.40 | 110.40 | 110.40 | 109.78 | 0.33% |
| Jun 11, 2025 | 110.04 | 110.04 | 110.04 | 110.04 | 109.42 | -0.11% |
| Jun 10, 2025 | 110.16 | 110.16 | 110.16 | 110.16 | 109.54 | 0.64% |
| Jun 9, 2025 | 109.46 | 109.46 | 109.46 | 109.46 | 108.84 | 0.40% |
| Jun 6, 2025 | 109.02 | 109.02 | 109.02 | 109.02 | 108.40 | 0.28% |
| Jun 5, 2025 | 108.72 | 108.72 | 108.72 | 108.72 | 108.11 | -0.17% |
| Jun 4, 2025 | 108.91 | 108.91 | 108.91 | 108.91 | 108.29 | 0.29% |
| Jun 3, 2025 | 108.60 | 108.60 | 108.60 | 108.60 | 107.99 | 0.43% |
| Jun 2, 2025 | 108.13 | 108.13 | 108.13 | 108.13 | 107.52 | -0.14% |
| May 30, 2025 | 108.28 | 108.28 | 108.28 | 108.28 | 107.67 | 0.17% |
| May 29, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 107.49 | 0.36% |
| May 28, 2025 | 107.71 | 107.71 | 107.71 | 107.71 | 107.10 | -0.46% |
| May 27, 2025 | 108.21 | 108.21 | 108.21 | 108.21 | 107.60 | 1.34% |
| May 23, 2025 | 106.78 | 106.78 | 106.78 | 106.78 | 106.18 | -0.31% |
| May 22, 2025 | 107.11 | 107.11 | 107.11 | 107.11 | 106.50 | -0.20% |
| May 21, 2025 | 107.33 | 107.33 | 107.33 | 107.33 | 106.72 | -1.39% |
| May 20, 2025 | 108.84 | 108.84 | 108.84 | 108.84 | 108.22 | -0.12% |
| May 19, 2025 | 108.97 | 108.97 | 108.97 | 108.97 | 108.35 | 0.15% |
| May 16, 2025 | 108.81 | 108.81 | 108.81 | 108.81 | 108.20 | 0.82% |
| May 15, 2025 | 107.92 | 107.92 | 107.92 | 107.92 | 107.31 | 0.17% |
| May 14, 2025 | 107.74 | 107.74 | 107.74 | 107.74 | 107.13 | -0.22% |
| May 13, 2025 | 107.98 | 107.98 | 107.98 | 107.98 | 107.37 | -0.47% |
| May 12, 2025 | 108.49 | 108.49 | 108.49 | 108.49 | 107.88 | 1.62% |
| May 9, 2025 | 106.76 | 106.76 | 106.76 | 106.76 | 106.16 | -0.04% |
| May 8, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 106.20 | 0.22% |
| May 7, 2025 | 106.57 | 106.57 | 106.57 | 106.57 | 105.97 | 0.27% |
| May 6, 2025 | 106.28 | 106.28 | 106.28 | 106.28 | 105.68 | -0.54% |