Mairs & Power Balanced Fund (MAPOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
108.81
+0.89 (0.82%)
May 16, 2025, 8:04 PM EDT
MAPOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | 0.82% |
| May 15, 2025 | 107.92 | 107.92 | 107.92 | 107.92 | 107.92 | 0.17% |
| May 14, 2025 | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | -0.22% |
| May 13, 2025 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | -0.47% |
| May 12, 2025 | 108.49 | 108.49 | 108.49 | 108.49 | 108.49 | 1.62% |
| May 9, 2025 | 106.76 | 106.76 | 106.76 | 106.76 | 106.76 | -0.04% |
| May 8, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | 0.22% |
| May 7, 2025 | 106.57 | 106.57 | 106.57 | 106.57 | 106.57 | 0.27% |
| May 6, 2025 | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | -0.54% |
| May 5, 2025 | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | -0.05% |
| May 2, 2025 | 106.91 | 106.91 | 106.91 | 106.91 | 106.91 | 0.84% |
| May 1, 2025 | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | -0.25% |
| Apr 30, 2025 | 106.29 | 106.29 | 106.29 | 106.29 | 106.29 | 0.19% |
| Apr 29, 2025 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | 0.55% |
| Apr 28, 2025 | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | 0.18% |
| Apr 25, 2025 | 105.32 | 105.32 | 105.32 | 105.32 | 105.32 | 0.04% |
| Apr 24, 2025 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | 0.59% |
| Apr 23, 2025 | 104.66 | 104.66 | 104.66 | 104.66 | 104.66 | 0.57% |
| Apr 22, 2025 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | 1.46% |
| Apr 21, 2025 | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | -1.36% |
| Apr 17, 2025 | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | -0.30% |
| Apr 16, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | -0.85% |
| Apr 15, 2025 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | -0.16% |
| Apr 14, 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | 0.86% |
| Apr 11, 2025 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0.90% |
| Apr 10, 2025 | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | -1.57% |
| Apr 9, 2025 | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | 4.04% |
| Apr 8, 2025 | 101.09 | 101.09 | 101.09 | 101.09 | 101.09 | -0.91% |
| Apr 7, 2025 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | -0.77% |
| Apr 4, 2025 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | -3.46% |
| Apr 3, 2025 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | -2.32% |
| Apr 2, 2025 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | 0.30% |
| Apr 1, 2025 | 108.69 | 108.69 | 108.69 | 108.69 | 108.69 | -0.01% |
| Mar 31, 2025 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | 0.58% |
| Mar 28, 2025 | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | -1.39% |
| Mar 27, 2025 | 109.59 | 109.59 | 109.59 | 109.59 | 109.06 | -0.01% |
| Mar 26, 2025 | 109.60 | 109.60 | 109.60 | 109.60 | 109.07 | -0.17% |
| Mar 25, 2025 | 109.79 | 109.79 | 109.79 | 109.79 | 109.26 | -0.06% |
| Mar 24, 2025 | 109.86 | 109.86 | 109.86 | 109.86 | 109.33 | 0.82% |
| Mar 21, 2025 | 108.97 | 108.97 | 108.97 | 108.97 | 108.44 | -0.19% |
| Mar 20, 2025 | 109.18 | 109.18 | 109.18 | 109.18 | 108.65 | -0.08% |
| Mar 19, 2025 | 109.27 | 109.27 | 109.27 | 109.27 | 108.74 | 0.55% |
| Mar 18, 2025 | 108.67 | 108.67 | 108.67 | 108.67 | 108.14 | -0.28% |
| Mar 17, 2025 | 108.98 | 108.98 | 108.98 | 108.98 | 108.45 | 0.55% |
| Mar 14, 2025 | 108.38 | 108.38 | 108.38 | 108.38 | 107.85 | 1.00% |
| Mar 13, 2025 | 107.31 | 107.31 | 107.31 | 107.31 | 106.79 | -0.75% |
| Mar 12, 2025 | 108.12 | 108.12 | 108.12 | 108.12 | 107.59 | -0.33% |
| Mar 11, 2025 | 108.48 | 108.48 | 108.48 | 108.48 | 107.95 | -1.26% |
| Mar 10, 2025 | 109.86 | 109.86 | 109.86 | 109.86 | 109.33 | -0.96% |
| Mar 7, 2025 | 110.93 | 110.93 | 110.93 | 110.93 | 110.39 | 0.22% |