Skip to main content
logo
Mairs & Power Balanced Fund (MAPOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.75
+0.49 (0.42%)
Feb 17, 2026, 8:10 AM EST

MAPOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 2026116.75116.75116.75116.75116.750.42%
Feb 12, 2026116.26116.26116.26116.26116.26-0.56%
Feb 11, 2026116.92116.92116.92116.92116.92-0.14%
Feb 10, 2026117.08117.08117.08117.08117.080.32%
Feb 9, 2026116.71116.71116.71116.71116.71-0.21%
Feb 6, 2026116.96116.96116.96116.96116.960.62%
Feb 5, 2026116.24116.24116.24116.24116.24-0.66%
Feb 4, 2026117.01117.01117.01117.01117.010.58%
Feb 3, 2026116.34116.34116.34116.34116.34-0.10%
Feb 2, 2026116.46116.46116.46116.46116.460.49%
Jan 30, 2026115.89115.89115.89115.89115.89-0.18%
Jan 29, 2026116.10116.10116.10116.10116.100.12%
Jan 28, 2026115.96115.96115.96115.96115.960.09%
Jan 27, 2026115.85115.85115.85115.85115.85-0.10%
Jan 26, 2026115.97115.97115.97115.97115.970.30%
Jan 23, 2026115.62115.62115.62115.62115.62-0.26%
Jan 22, 2026115.92115.92115.92115.92115.920.14%
Jan 21, 2026115.76115.76115.76115.76115.760.96%
Jan 20, 2026114.66114.66114.66114.66114.66-0.95%
Jan 16, 2026115.76115.76115.76115.76115.76-0.11%
Jan 15, 2026115.89115.89115.89115.89115.890.25%
Jan 14, 2026115.60115.60115.60115.60115.600.22%
Jan 13, 2026115.35115.35115.35115.35115.35-0.21%
Jan 12, 2026115.59115.59115.59115.59115.59-0.18%
Jan 9, 2026115.80115.80115.80115.80115.800.43%
Jan 8, 2026115.30115.30115.30115.30115.300.41%
Jan 7, 2026114.83114.83114.83114.83114.83-0.30%
Jan 6, 2026115.18115.18115.18115.18115.181.03%
Jan 5, 2026114.01114.01114.01114.01114.010.67%
Jan 2, 2026113.25113.25113.25113.25113.250.17%
Dec 31, 2025113.06113.06113.06113.06113.06-0.52%
Dec 30, 2025113.65113.65113.65113.65113.65-0.02%
Dec 29, 2025113.67113.67113.67113.67113.67-0.17%
Dec 26, 2025113.86113.86113.86113.86113.860.04%
Dec 24, 2025113.82113.82113.82113.82113.820.28%
Dec 23, 2025113.50113.50113.50113.50113.500.11%
Dec 22, 2025113.38113.38113.38113.38113.380.37%
Dec 19, 2025112.96112.96112.96112.96112.960.08%
Dec 18, 2025112.87112.87112.87112.87112.870.28%
Dec 17, 2025112.56112.56112.56112.56112.56-0.11%
Dec 16, 2025112.68112.68112.68112.68112.68-0.44%
Dec 15, 2025113.18113.18113.18113.18113.18-1.24%
Dec 12, 2025113.07113.07113.07114.60113.07-0.31%
Dec 11, 2025113.42113.42113.42114.96113.420.66%
Dec 10, 2025112.68112.68112.68114.21112.680.80%
Dec 9, 2025111.79111.79111.79113.30111.78-0.38%
Dec 8, 2025112.21112.21112.21113.73112.21-0.56%
Dec 5, 2025112.84112.84112.84114.37112.84-0.02%
Dec 4, 2025112.86112.86112.86114.39112.86-0.13%
Dec 3, 2025113.01113.01113.01114.54113.010.49%