Mairs & Power Balanced Fund (MAPOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
114.43
+0.64 (0.56%)
Sep 26, 2025, 4:00 PM EDT
MAPOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 114.43 | 114.43 | 114.43 | 114.43 | - | 0.56% |
| Sep 25, 2025 | 113.79 | 113.79 | 113.79 | 113.79 | 113.79 | -0.61% |
| Sep 24, 2025 | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | -0.14% |
| Sep 23, 2025 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | -0.12% |
| Sep 22, 2025 | 114.79 | 114.79 | 114.79 | 114.79 | 114.79 | -0.10% |
| Sep 19, 2025 | 114.91 | 114.91 | 114.91 | 114.91 | 114.91 | -0.02% |
| Sep 18, 2025 | 114.93 | 114.93 | 114.93 | 114.93 | 114.93 | 0.13% |
| Sep 17, 2025 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | 0.03% |
| Sep 16, 2025 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | -0.10% |
| Sep 15, 2025 | 114.86 | 114.86 | 114.86 | 114.86 | 114.86 | 0.12% |
| Sep 12, 2025 | 114.72 | 114.72 | 114.72 | 114.72 | 114.72 | -0.36% |
| Sep 11, 2025 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | 1.02% |
| Sep 10, 2025 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | -0.25% |
| Sep 9, 2025 | 114.27 | 114.27 | 114.27 | 114.27 | 114.27 | 0.04% |
| Sep 8, 2025 | 114.22 | 114.22 | 114.22 | 114.22 | 114.22 | 0.19% |
| Sep 5, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.07% |
| Sep 4, 2025 | 114.08 | 114.08 | 114.08 | 114.08 | 114.08 | 0.56% |
| Sep 3, 2025 | 113.44 | 113.44 | 113.44 | 113.44 | 113.44 | 0.22% |
| Sep 2, 2025 | 113.19 | 113.19 | 113.19 | 113.19 | 113.19 | -0.47% |
| Aug 29, 2025 | 113.73 | 113.73 | 113.73 | 113.73 | 113.73 | -0.11% |
| Aug 28, 2025 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | -0.11% |
| Aug 27, 2025 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | 0.25% |
| Aug 26, 2025 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | 0.13% |
| Aug 25, 2025 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | -0.39% |
| Aug 22, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.38% |
| Aug 21, 2025 | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | -0.23% |
| Aug 20, 2025 | 112.71 | 112.71 | 112.71 | 112.71 | 112.71 | -0.04% |
| Aug 19, 2025 | 112.76 | 112.76 | 112.76 | 112.76 | 112.76 | 0.33% |
| Aug 18, 2025 | 112.39 | 112.39 | 112.39 | 112.39 | 112.39 | 0.01% |
| Aug 15, 2025 | 112.38 | 112.38 | 112.38 | 112.38 | 112.38 | 0.04% |
| Aug 14, 2025 | 112.34 | 112.34 | 112.34 | 112.34 | 112.34 | -0.25% |
| Aug 13, 2025 | 112.62 | 112.62 | 112.62 | 112.62 | 112.62 | 0.84% |
| Aug 12, 2025 | 111.68 | 111.68 | 111.68 | 111.68 | 111.68 | 0.92% |
| Aug 11, 2025 | 110.66 | 110.66 | 110.66 | 110.66 | 110.66 | -0.19% |
| Aug 8, 2025 | 110.87 | 110.87 | 110.87 | 110.87 | 110.87 | 0.30% |
| Aug 7, 2025 | 110.54 | 110.54 | 110.54 | 110.54 | 110.54 | -0.34% |
| Aug 6, 2025 | 110.92 | 110.92 | 110.92 | 110.92 | 110.92 | -0.15% |
| Aug 5, 2025 | 111.09 | 111.09 | 111.09 | 111.09 | 111.09 | -0.08% |
| Aug 4, 2025 | 111.18 | 111.18 | 111.18 | 111.18 | 111.18 | 0.73% |
| Aug 1, 2025 | 110.37 | 110.37 | 110.37 | 110.37 | 110.37 | -0.43% |
| Jul 31, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | -0.36% |
| Jul 30, 2025 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | -0.25% |
| Jul 29, 2025 | 111.53 | 111.53 | 111.53 | 111.53 | 111.53 | -0.05% |
| Jul 28, 2025 | 111.59 | 111.59 | 111.59 | 111.59 | 111.59 | -0.29% |
| Jul 25, 2025 | 111.91 | 111.91 | 111.91 | 111.91 | 111.91 | 0.31% |
| Jul 24, 2025 | 111.56 | 111.56 | 111.56 | 111.56 | 111.56 | -0.15% |
| Jul 23, 2025 | 111.73 | 111.73 | 111.73 | 111.73 | 111.73 | -0.35% |
| Jul 22, 2025 | 112.12 | 112.12 | 112.12 | 112.12 | 112.12 | 0.60% |
| Jul 21, 2025 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | 0.11% |
| Jul 18, 2025 | 111.33 | 111.33 | 111.33 | 111.33 | 111.33 | 0.06% |