Skip to main content
logo
Mairs & Power Balanced Fund (MAPOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.91
-1.05 (-0.88%)
Jul 9, 2026, 8:10 AM EST

MAPOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2026117.91117.91117.91117.91--
Jul 8, 2026117.91117.91117.91117.91117.91-0.88%
Jul 7, 2026118.96118.96118.96118.96118.96-0.41%
Jul 6, 2026119.45119.45119.45119.45119.450.09%
Jul 2, 2026119.34119.34119.34119.34119.340.43%
Jul 1, 2026118.83118.83118.83118.83118.830.12%
Jun 30, 2026118.69118.69118.69118.69118.690.10%
Jun 29, 2026118.57118.57118.57118.57118.570.47%
Jun 26, 2026118.62118.62118.62118.62118.020.18%
Jun 25, 2026118.41118.41118.41118.41117.810.48%
Jun 24, 2026117.84117.84117.84117.84117.240.63%
Jun 23, 2026117.10117.10117.10117.10116.51-0.38%
Jun 22, 2026117.55117.55117.55117.55116.95-0.31%
Jun 18, 2026117.91117.91117.91117.91117.310.75%
Jun 17, 2026117.03117.03117.03117.03116.44-0.92%
Jun 16, 2026118.12118.12118.12118.12117.520.15%
Jun 15, 2026117.94117.94117.94117.94117.340.57%
Jun 12, 2026117.27117.27117.27117.27116.680.31%
Jun 11, 2026116.91116.91116.91116.91116.321.09%
Jun 10, 2026115.65115.65115.65115.65115.06-0.72%
Jun 9, 2026116.49116.49116.49116.49115.900.59%
Jun 8, 2026115.81115.81115.81115.81115.22-0.20%
Jun 5, 2026116.04116.04116.04116.04115.45-0.80%
Jun 4, 2026116.98116.98116.98116.98116.390.86%
Jun 3, 2026115.98115.98115.98115.98115.39-0.35%
Jun 2, 2026116.39116.39116.39116.39115.800.04%
Jun 1, 2026116.34116.34116.34116.34115.75-0.50%
May 29, 2026116.93116.93116.93116.93116.34-0.15%
May 28, 2026117.10117.10117.10117.10116.510.21%
May 27, 2026116.86116.86116.86116.86116.27-0.04%
May 26, 2026116.91116.91116.91116.91116.320.42%
May 22, 2026116.42116.42116.42116.42115.830.57%
May 21, 2026115.76115.76115.76115.76115.170.10%
May 20, 2026115.64115.64115.64115.64115.050.71%
May 19, 2026114.82114.82114.82114.82114.24-0.50%
May 18, 2026115.40115.40115.40115.40114.820.31%
May 15, 2026115.04115.04115.04115.04114.46-0.77%
May 14, 2026115.93115.93115.93115.93115.340.03%
May 13, 2026115.89115.89115.89115.89115.300.12%
May 12, 2026115.75115.75115.75115.75115.16-0.11%
May 11, 2026115.88115.88115.88115.88115.29-0.19%
May 8, 2026116.10116.10116.10116.10115.51-0.34%
May 7, 2026116.50116.50116.50116.50115.91-0.45%
May 6, 2026117.03117.03117.03117.03116.440.67%
May 5, 2026116.25116.25116.25116.25115.660.46%
May 4, 2026115.72115.72115.72115.72115.13-0.58%
May 1, 2026116.39116.39116.39116.39115.800.05%
Apr 30, 2026116.33116.33116.33116.33115.741.10%
Apr 29, 2026115.06115.06115.06115.06114.48-0.29%
Apr 28, 2026115.39115.39115.39115.39114.81-0.37%