Mairs & Power Balanced (MAPOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
119.07
+0.87 (0.74%)
Oct 16, 2026, 8:10 AM EST
MAPOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | - |
| Oct 15, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | 0.74% |
| Oct 14, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | -0.15% |
| Oct 13, 2026 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | 0.14% |
| Oct 12, 2026 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | 0.14% |
| Oct 9, 2026 | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | 0.49% |
| Oct 8, 2026 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | 0.13% |
| Oct 7, 2026 | 117.34 | 117.34 | 117.34 | 117.34 | 117.34 | -0.43% |
| Oct 6, 2026 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 0.52% |
| Oct 5, 2026 | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | 0.31% |
| Oct 2, 2026 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | 0.51% |
| Oct 1, 2026 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | 0.29% |
| Sep 30, 2026 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | -0.42% |
| Sep 29, 2026 | 116.44 | 116.44 | 116.44 | 116.44 | 116.44 | -0.12% |
| Sep 28, 2026 | 117.19 | 117.19 | 117.19 | 117.19 | 116.58 | -0.31% |
| Sep 25, 2026 | 117.55 | 117.55 | 117.55 | 117.55 | 116.94 | 0.47% |
| Sep 24, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.39 | -0.35% |
| Sep 23, 2026 | 117.41 | 117.41 | 117.41 | 117.41 | 116.80 | -0.53% |
| Sep 22, 2026 | 118.03 | 118.03 | 118.03 | 118.03 | 117.41 | -0.11% |
| Sep 21, 2026 | 118.16 | 118.16 | 118.16 | 118.16 | 117.54 | 0.37% |
| Sep 18, 2026 | 117.72 | 117.72 | 117.72 | 117.72 | 117.10 | -0.08% |
| Sep 17, 2026 | 117.81 | 117.81 | 117.81 | 117.81 | 117.19 | 0.43% |
| Sep 16, 2026 | 117.31 | 117.31 | 117.31 | 117.31 | 116.70 | -0.44% |
| Sep 15, 2026 | 117.83 | 117.83 | 117.83 | 117.83 | 117.21 | -0.46% |
| Sep 14, 2026 | 118.37 | 118.37 | 118.37 | 118.37 | 117.75 | 0.14% |
| Sep 11, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 117.58 | 0.53% |
| Sep 10, 2026 | 117.58 | 117.58 | 117.58 | 117.58 | 116.97 | -0.48% |
| Sep 9, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 117.53 | -0.71% |
| Sep 8, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.38 | -0.48% |
| Sep 4, 2026 | 119.57 | 119.57 | 119.57 | 119.57 | 118.95 | -0.17% |
| Sep 3, 2026 | 119.77 | 119.77 | 119.77 | 119.77 | 119.14 | 0.45% |
| Sep 2, 2026 | 119.23 | 119.23 | 119.23 | 119.23 | 118.61 | 0.03% |
| Sep 1, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 118.58 | -0.73% |
| Aug 31, 2026 | 120.08 | 120.08 | 120.08 | 120.08 | 119.45 | -0.59% |
| Aug 28, 2026 | 120.79 | 120.79 | 120.79 | 120.79 | 120.16 | -0.18% |
| Aug 27, 2026 | 121.01 | 121.01 | 121.01 | 121.01 | 120.38 | -0.25% |
| Aug 26, 2026 | 121.31 | 121.31 | 121.31 | 121.31 | 120.68 | 0.12% |
| Aug 25, 2026 | 121.17 | 121.17 | 121.17 | 121.17 | 120.54 | -0.05% |
| Aug 24, 2026 | 121.23 | 121.23 | 121.23 | 121.23 | 120.60 | 0.36% |
| Aug 21, 2026 | 120.79 | 120.79 | 120.79 | 120.79 | 120.16 | 0.19% |
| Aug 20, 2026 | 120.56 | 120.56 | 120.56 | 120.56 | 119.93 | -0.75% |
| Aug 19, 2026 | 121.47 | 121.47 | 121.47 | 121.47 | 120.84 | 0.29% |
| Aug 18, 2026 | 121.12 | 121.12 | 121.12 | 121.12 | 120.49 | -0.27% |
| Aug 17, 2026 | 121.45 | 121.45 | 121.45 | 121.45 | 120.82 | -0.50% |
| Aug 14, 2026 | 122.06 | 122.06 | 122.06 | 122.06 | 121.42 | -0.12% |
| Aug 13, 2026 | 122.21 | 122.21 | 122.21 | 122.21 | 121.57 | 0.17% |
| Aug 12, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.36 | -0.09% |
| Aug 11, 2026 | 122.11 | 122.11 | 122.11 | 122.11 | 121.47 | -0.05% |
| Aug 10, 2026 | 122.17 | 122.17 | 122.17 | 122.17 | 121.53 | -0.11% |
| Aug 7, 2026 | 122.30 | 122.30 | 122.30 | 122.30 | 121.66 | 0.27% |