Mairs & Power Balanced Fund (MAPOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
115.87
+0.03 (0.03%)
Apr 27, 2026, 8:10 AM EST
MAPOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | 0.03% |
| Apr 23, 2026 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | 0.46% |
| Apr 22, 2026 | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | 0.27% |
| Apr 21, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.46% |
| Apr 20, 2026 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | 0.03% |
| Apr 17, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 1.08% |
| Apr 16, 2026 | 114.27 | 114.27 | 114.27 | 114.27 | 114.27 | 0.14% |
| Apr 15, 2026 | 114.11 | 114.11 | 114.11 | 114.11 | 114.11 | -0.23% |
| Apr 14, 2026 | 114.37 | 114.37 | 114.37 | 114.37 | 114.37 | 0.38% |
| Apr 13, 2026 | 113.94 | 113.94 | 113.94 | 113.94 | 113.94 | 0.57% |
| Apr 10, 2026 | 113.29 | 113.29 | 113.29 | 113.29 | 113.29 | -0.43% |
| Apr 9, 2026 | 113.78 | 113.78 | 113.78 | 113.78 | 113.78 | 0.41% |
| Apr 8, 2026 | 113.32 | 113.32 | 113.32 | 113.32 | 113.32 | 2.01% |
| Apr 7, 2026 | 111.09 | 111.09 | 111.09 | 111.09 | 111.09 | 0.11% |
| Apr 6, 2026 | 110.97 | 110.97 | 110.97 | 110.97 | 110.97 | 0.14% |
| Apr 2, 2026 | 110.82 | 110.82 | 110.82 | 110.82 | 110.82 | -0.06% |
| Apr 1, 2026 | 110.89 | 110.89 | 110.89 | 110.89 | 110.89 | 0.43% |
| Mar 31, 2026 | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | 1.48% |
| Mar 30, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | -0.42% |
| Mar 27, 2026 | 109.26 | 109.26 | 109.26 | 109.26 | 108.62 | -1.03% |
| Mar 26, 2026 | 110.40 | 110.40 | 110.40 | 110.40 | 109.75 | -0.93% |
| Mar 25, 2026 | 111.44 | 111.44 | 111.44 | 111.44 | 110.79 | 0.52% |
| Mar 24, 2026 | 110.86 | 110.86 | 110.86 | 110.86 | 110.21 | 0.07% |
| Mar 23, 2026 | 110.78 | 110.78 | 110.78 | 110.78 | 110.13 | 0.66% |
| Mar 20, 2026 | 110.05 | 110.05 | 110.05 | 110.05 | 109.40 | -1.01% |
| Mar 19, 2026 | 111.17 | 111.17 | 111.17 | 111.17 | 110.52 | -0.35% |
| Mar 18, 2026 | 111.56 | 111.56 | 111.56 | 111.56 | 110.91 | -1.03% |
| Mar 17, 2026 | 112.72 | 112.72 | 112.72 | 112.72 | 112.06 | 0.20% |
| Mar 16, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 111.84 | 0.55% |
| Mar 13, 2026 | 111.88 | 111.88 | 111.88 | 111.88 | 111.22 | 0.01% |
| Mar 12, 2026 | 111.87 | 111.87 | 111.87 | 111.87 | 111.21 | -1.24% |
| Mar 11, 2026 | 113.28 | 113.28 | 113.28 | 113.28 | 112.62 | -0.51% |
| Mar 10, 2026 | 113.86 | 113.86 | 113.86 | 113.86 | 113.19 | -0.28% |
| Mar 9, 2026 | 114.18 | 114.18 | 114.18 | 114.18 | 113.51 | 0.24% |
| Mar 6, 2026 | 113.91 | 113.91 | 113.91 | 113.91 | 113.24 | -0.90% |
| Mar 5, 2026 | 114.94 | 114.94 | 114.94 | 114.94 | 114.27 | -1.05% |
| Mar 4, 2026 | 116.16 | 116.16 | 116.16 | 116.16 | 115.48 | 0.10% |
| Mar 3, 2026 | 116.04 | 116.04 | 116.04 | 116.04 | 115.36 | -0.67% |
| Mar 2, 2026 | 116.82 | 116.82 | 116.82 | 116.82 | 116.13 | -0.32% |
| Feb 27, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 116.51 | 0.17% |
| Feb 26, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.31 | 0.09% |
| Feb 25, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.21 | 0.14% |
| Feb 24, 2026 | 116.74 | 116.74 | 116.74 | 116.74 | 116.05 | 0.15% |
| Feb 23, 2026 | 116.56 | 116.56 | 116.56 | 116.56 | 115.88 | -0.49% |
| Feb 20, 2026 | 117.13 | 117.13 | 117.13 | 117.13 | 116.44 | 0.45% |
| Feb 19, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 115.92 | -0.14% |
| Feb 18, 2026 | 116.76 | 116.76 | 116.76 | 116.76 | 116.07 | 0.12% |
| Feb 17, 2026 | 116.62 | 116.62 | 116.62 | 116.62 | 115.94 | -0.11% |
| Feb 13, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 116.06 | 0.42% |
| Feb 12, 2026 | 116.26 | 116.26 | 116.26 | 116.26 | 115.58 | -0.56% |