MAPOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	114.82	114.82	114.82	114.82	114.82	-0.50%
May 18, 2026	115.40	115.40	115.40	115.40	115.40	0.31%
May 15, 2026	115.04	115.04	115.04	115.04	115.04	-0.77%
May 14, 2026	115.93	115.93	115.93	115.93	115.93	0.03%
May 13, 2026	115.89	115.89	115.89	115.89	115.89	0.12%
May 12, 2026	115.75	115.75	115.75	115.75	115.75	-0.11%
May 11, 2026	115.88	115.88	115.88	115.88	115.88	-0.19%
May 8, 2026	116.10	116.10	116.10	116.10	116.10	-0.34%
May 7, 2026	116.50	116.50	116.50	116.50	116.50	-0.45%
May 6, 2026	117.03	117.03	117.03	117.03	117.03	0.67%
May 5, 2026	116.25	116.25	116.25	116.25	116.25	0.46%
May 4, 2026	115.72	115.72	115.72	115.72	115.72	-0.58%
May 1, 2026	116.39	116.39	116.39	116.39	116.39	0.05%
Apr 30, 2026	116.33	116.33	116.33	116.33	116.33	1.10%
Apr 29, 2026	115.06	115.06	115.06	115.06	115.06	-0.29%
Apr 28, 2026	115.39	115.39	115.39	115.39	115.39	-0.37%
Apr 27, 2026	115.82	115.82	115.82	115.82	115.82	-0.04%
Apr 24, 2026	115.87	115.87	115.87	115.87	115.87	0.03%
Apr 23, 2026	115.84	115.84	115.84	115.84	115.84	0.46%
Apr 22, 2026	115.31	115.31	115.31	115.31	115.31	0.27%
Apr 21, 2026	115.00	115.00	115.00	115.00	115.00	-0.46%
Apr 20, 2026	115.53	115.53	115.53	115.53	115.53	0.03%
Apr 17, 2026	115.50	115.50	115.50	115.50	115.50	1.08%
Apr 16, 2026	114.27	114.27	114.27	114.27	114.27	0.14%
Apr 15, 2026	114.11	114.11	114.11	114.11	114.11	-0.23%
Apr 14, 2026	114.37	114.37	114.37	114.37	114.37	0.38%
Apr 13, 2026	113.94	113.94	113.94	113.94	113.94	0.57%
Apr 10, 2026	113.29	113.29	113.29	113.29	113.29	-0.43%
Apr 9, 2026	113.78	113.78	113.78	113.78	113.78	0.41%
Apr 8, 2026	113.32	113.32	113.32	113.32	113.32	2.01%
Apr 7, 2026	111.09	111.09	111.09	111.09	111.09	0.11%
Apr 6, 2026	110.97	110.97	110.97	110.97	110.97	0.14%
Apr 2, 2026	110.82	110.82	110.82	110.82	110.82	-0.06%
Apr 1, 2026	110.89	110.89	110.89	110.89	110.89	0.43%
Mar 31, 2026	110.41	110.41	110.41	110.41	110.41	1.48%
Mar 30, 2026	108.80	108.80	108.80	108.80	108.80	-0.42%
Mar 27, 2026	109.26	109.26	109.26	109.26	108.62	-1.03%
Mar 26, 2026	110.40	110.40	110.40	110.40	109.75	-0.93%
Mar 25, 2026	111.44	111.44	111.44	111.44	110.79	0.52%
Mar 24, 2026	110.86	110.86	110.86	110.86	110.21	0.07%
Mar 23, 2026	110.78	110.78	110.78	110.78	110.13	0.66%
Mar 20, 2026	110.05	110.05	110.05	110.05	109.40	-1.01%
Mar 19, 2026	111.17	111.17	111.17	111.17	110.52	-0.35%
Mar 18, 2026	111.56	111.56	111.56	111.56	110.91	-1.03%
Mar 17, 2026	112.72	112.72	112.72	112.72	112.06	0.20%
Mar 16, 2026	112.50	112.50	112.50	112.50	111.84	0.55%
Mar 13, 2026	111.88	111.88	111.88	111.88	111.22	0.01%
Mar 12, 2026	111.87	111.87	111.87	111.87	111.21	-1.24%
Mar 11, 2026	113.28	113.28	113.28	113.28	112.62	-0.51%
Mar 10, 2026	113.86	113.86	113.86	113.86	113.19	-0.28%