Skip to main content
logo
Mairs & Power Balanced (MAPOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
121.31
+0.14 (0.12%)
Aug 27, 2026, 8:10 AM EST

MAPOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 2026121.31121.31121.31121.31121.310.12%
Aug 25, 2026121.17121.17121.17121.17121.17-0.05%
Aug 24, 2026121.23121.23121.23121.23121.230.36%
Aug 21, 2026120.79120.79120.79120.79120.790.19%
Aug 20, 2026120.56120.56120.56120.56120.56-0.75%
Aug 19, 2026121.47121.47121.47121.47121.470.29%
Aug 18, 2026121.12121.12121.12121.12121.12-0.27%
Aug 17, 2026121.45121.45121.45121.45121.45-0.50%
Aug 14, 2026122.06122.06122.06122.06122.06-0.12%
Aug 13, 2026122.21122.21122.21122.21122.210.17%
Aug 12, 2026122.00122.00122.00122.00122.00-0.09%
Aug 11, 2026122.11122.11122.11122.11122.11-0.05%
Aug 10, 2026122.17122.17122.17122.17122.17-0.11%
Aug 7, 2026122.30122.30122.30122.30122.300.27%
Aug 6, 2026121.97121.97121.97121.97121.97-0.02%
Aug 5, 2026121.99121.99121.99121.99121.99-0.11%
Aug 4, 2026122.12122.12122.12122.12122.120.97%
Aug 3, 2026120.95120.95120.95120.95120.951.09%
Jul 31, 2026119.64119.64119.64119.64119.640.80%
Jul 30, 2026118.69118.69118.69118.69118.690.36%
Jul 29, 2026118.27118.27118.27118.27118.27-0.75%
Jul 28, 2026119.16119.16119.16119.16119.160.80%
Jul 27, 2026118.22118.22118.22118.22118.220.42%
Jul 24, 2026117.72117.72117.72117.72117.720.32%
Jul 23, 2026117.34117.34117.34117.34117.34-0.68%
Jul 22, 2026118.14118.14118.14118.14118.14-0.11%
Jul 21, 2026118.27118.27118.27118.27118.27-0.09%
Jul 20, 2026118.38118.38118.38118.38118.38-0.31%
Jul 17, 2026118.75118.75118.75118.75118.75-0.36%
Jul 16, 2026119.18119.18119.18119.18119.180.58%
Jul 15, 2026118.49118.49118.49118.49118.490.28%
Jul 14, 2026118.16118.16118.16118.16118.16-0.05%
Jul 13, 2026118.22118.22118.22118.22118.22-0.18%
Jul 10, 2026118.43118.43118.43118.43118.430.04%
Jul 9, 2026118.38118.38118.38118.38118.380.40%
Jul 8, 2026117.91117.91117.91117.91117.91-0.88%
Jul 7, 2026118.96118.96118.96118.96118.96-0.41%
Jul 6, 2026119.45119.45119.45119.45119.450.09%
Jul 2, 2026119.34119.34119.34119.34119.340.43%
Jul 1, 2026118.83118.83118.83118.83118.830.12%
Jun 30, 2026118.69118.69118.69118.69118.690.10%
Jun 29, 2026118.57118.57118.57118.57118.570.47%
Jun 26, 2026118.62118.62118.62118.62118.020.18%
Jun 25, 2026118.41118.41118.41118.41117.810.48%
Jun 24, 2026117.84117.84117.84117.84117.240.63%
Jun 23, 2026117.10117.10117.10117.10116.51-0.38%
Jun 22, 2026117.55117.55117.55117.55116.95-0.31%
Jun 18, 2026117.91117.91117.91117.91117.310.75%
Jun 17, 2026117.03117.03117.03117.03116.44-0.92%
Jun 16, 2026118.12118.12118.12118.12117.520.15%