Morgan Stanley Institutional Advantage Portfolio Class A (MAPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.00
+0.14 (0.59%)
Mar 16, 2026, 4:00 PM EST
MAPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | - | 0.59% |
| Mar 13, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.04% |
| Mar 12, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -2.29% |
| Mar 11, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.37% |
| Mar 10, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.58% |
| Mar 9, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.69% |
| Mar 6, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.89% |
| Mar 5, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.10% |
| Mar 4, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 2.99% |
| Mar 3, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.75% |
| Mar 2, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.67% |
| Feb 27, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.20% |
| Feb 26, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 2.16% |
| Feb 25, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 2.39% |
| Feb 24, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.36% |
| Feb 23, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -4.34% |
| Feb 20, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.96% |
| Feb 19, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.80% |
| Feb 18, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.23% |
| Feb 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.34% |
| Feb 13, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 2.39% |
| Feb 12, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -4.48% |
| Feb 11, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.94% |
| Feb 10, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.29% |
| Feb 9, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 2.56% |
| Feb 6, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 4.79% |
| Feb 5, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -3.50% |
| Feb 4, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.99% |
| Feb 3, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -3.71% |
| Feb 2, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.20% |
| Jan 30, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.35% |
| Jan 29, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.38% |
| Jan 28, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.66% |
| Jan 27, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.66% |
| Jan 26, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.71% |
| Jan 23, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.16% |
| Jan 22, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.87% |
| Jan 21, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.20% |
| Jan 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -3.13% |
| Jan 16, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.46% |
| Jan 15, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.75% |
| Jan 14, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.41% |
| Jan 13, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.05% |
| Jan 12, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.95% |
| Jan 9, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.30% |
| Jan 8, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.56% |
| Jan 7, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.67% |
| Jan 6, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.15% |
| Jan 5, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.94% |
| Jan 2, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.21% |