Morgan Stanley Institutional Advantage Portfolio Class A (MAPPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.28
0.00 (0.00%)
Apr 29, 2025, 8:06 AM EDT
MAPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | - | - |
| Apr 28, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| Apr 25, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.64% |
| Apr 24, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 3.20% |
| Apr 23, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 2.61% |
| Apr 22, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 3.45% |
| Apr 21, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -2.58% |
| Apr 17, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.24% |
| Apr 16, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.44% |
| Apr 15, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.78% |
| Apr 14, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.73% |
| Apr 11, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.99% |
| Apr 10, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -4.65% |
| Apr 9, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 13.10% |
| Apr 8, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.95% |
| Apr 7, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.63% |
| Apr 4, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -5.30% |
| Apr 3, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -6.75% |
| Apr 2, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 2.17% |
| Apr 1, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.53% |
| Mar 31, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.42% |
| Mar 28, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -3.33% |
| Mar 27, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.59% |
| Mar 26, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -3.21% |
| Mar 25, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.02% |
| Mar 24, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 3.21% |
| Mar 21, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.79% |
| Mar 20, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| Mar 19, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 2.46% |
| Mar 18, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.63% |
| Mar 17, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.80% |
| Mar 14, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 3.05% |
| Mar 13, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -2.87% |
| Mar 12, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.48% |
| Mar 11, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.45% |
| Mar 10, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -5.70% |
| Mar 7, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.26% |
| Mar 6, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -4.51% |
| Mar 5, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 2.20% |
| Mar 4, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.61% |
| Mar 3, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.63% |
| Feb 28, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.97% |
| Feb 27, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -2.14% |
| Feb 26, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.86% |
| Feb 25, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -2.77% |
| Feb 24, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.57% |
| Feb 21, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -2.50% |
| Feb 20, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.20% |
| Feb 19, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.57% |
| Feb 18, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.31% |