Morgan Stanley Institutional Advantage Portfolio Class A (MAPPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.26
+0.50 (2.20%)
Mar 6, 2025, 8:06 AM EST
MAPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -5.70% |
| Mar 7, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.26% |
| Mar 6, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -4.51% |
| Mar 5, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 2.20% |
| Mar 4, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.61% |
| Mar 3, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.63% |
| Feb 28, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.97% |
| Feb 27, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -2.14% |
| Feb 26, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.86% |
| Feb 25, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -2.77% |
| Feb 24, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.57% |
| Feb 21, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -2.50% |
| Feb 20, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.20% |
| Feb 19, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.57% |
| Feb 18, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.31% |
| Feb 14, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.55% |
| Feb 13, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.03% |
| Feb 12, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.64% |
| Feb 11, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.60% |
| Feb 10, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.92% |
| Feb 7, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.05% |
| Feb 6, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.08% |
| Feb 5, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.32% |
| Feb 4, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.64% |
| Feb 3, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.05% |
| Jan 31, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.28% |
| Jan 30, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.77% |
| Jan 29, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.77% |
| Jan 28, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 2.52% |
| Jan 27, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.08% |
| Jan 24, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.12% |
| Jan 23, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.33% |
| Jan 22, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.08% |
| Jan 21, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.96% |
| Jan 17, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.44% |
| Jan 16, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.64% |
| Jan 15, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 2.67% |
| Jan 14, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.57% |
| Jan 13, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.53% |
| Jan 10, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.78% |
| Jan 8, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.13% |
| Jan 7, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -2.54% |
| Jan 6, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.55% |
| Jan 3, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 2.93% |
| Jan 2, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.71% |
| Dec 31, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.02% |
| Dec 30, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.52% |
| Dec 27, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.63% |
| Dec 26, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.51% |
| Dec 24, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.78% |