Morgan Stanley Institutional Advantage Portfolio Class A (MAPPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.60
-0.15 (-0.58%)
Jun 16, 2025, 8:06 AM EDT
MAPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Jun 13, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.58% |
| Jun 12, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.08% |
| Jun 11, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.50% |
| Jun 10, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.70% |
| Jun 9, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| Jun 6, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.18% |
| Jun 5, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.51% |
| Jun 4, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.82% |
| Jun 3, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.70% |
| Jun 2, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.87% |
| May 30, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.40% |
| May 29, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.16% |
| May 28, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.55% |
| May 27, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 2.30% |
| May 23, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.88% |
| May 22, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.71% |
| May 21, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.64% |
| May 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.08% |
| May 19, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.08% |
| May 16, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.26% |
| May 15, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.56% |
| May 14, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.57% |
| May 13, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 2.24% |
| May 12, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 4.18% |
| May 9, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.00% |
| May 8, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 2.18% |
| May 7, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09% |
| May 6, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.75% |
| May 5, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.78% |
| May 2, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 2.04% |
| May 1, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.85% |
| Apr 30, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.62% |
| Apr 29, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.21% |
| Apr 28, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| Apr 25, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.64% |
| Apr 24, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 3.20% |
| Apr 23, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 2.61% |
| Apr 22, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 3.45% |
| Apr 21, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -2.58% |
| Apr 17, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.24% |
| Apr 16, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.44% |
| Apr 15, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.78% |
| Apr 14, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.73% |
| Apr 11, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.99% |
| Apr 10, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -4.65% |
| Apr 9, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 13.10% |
| Apr 8, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.95% |
| Apr 7, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.63% |
| Apr 4, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -5.30% |