Morgan Stanley Institutional Advantage Portfolio Class A (MAPPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.02
+0.02 (0.08%)
May 20, 2025, 8:06 AM EDT
MAPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | - | - |
| May 19, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.08% |
| May 16, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.26% |
| May 15, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.56% |
| May 14, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.57% |
| May 13, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 2.24% |
| May 12, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 4.18% |
| May 9, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.00% |
| May 8, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 2.18% |
| May 7, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09% |
| May 6, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.75% |
| May 5, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.78% |
| May 2, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 2.04% |
| May 1, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.85% |
| Apr 30, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.62% |
| Apr 29, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.21% |
| Apr 28, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| Apr 25, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.64% |
| Apr 24, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 3.20% |
| Apr 23, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 2.61% |
| Apr 22, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 3.45% |
| Apr 21, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -2.58% |
| Apr 17, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.24% |
| Apr 16, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.44% |
| Apr 15, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.78% |
| Apr 14, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.73% |
| Apr 11, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.99% |
| Apr 10, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -4.65% |
| Apr 9, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 13.10% |
| Apr 8, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.95% |
| Apr 7, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.63% |
| Apr 4, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -5.30% |
| Apr 3, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -6.75% |
| Apr 2, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 2.17% |
| Apr 1, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.53% |
| Mar 31, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.42% |
| Mar 28, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -3.33% |
| Mar 27, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.59% |
| Mar 26, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -3.21% |
| Mar 25, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.02% |
| Mar 24, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 3.21% |
| Mar 21, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.79% |
| Mar 20, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| Mar 19, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 2.46% |
| Mar 18, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.63% |
| Mar 17, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.80% |
| Mar 14, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 3.05% |
| Mar 13, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -2.87% |
| Mar 12, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.48% |
| Mar 11, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.45% |