Morgan Stanley Institutional Advantage Portfolio Class A (MAPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.58
+0.55 (2.39%)
Feb 17, 2026, 8:06 AM EST
MAPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | - | -5.26% |
| Feb 13, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 2.39% |
| Feb 12, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -4.48% |
| Feb 11, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.93% |
| Feb 10, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.30% |
| Feb 9, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 2.55% |
| Feb 6, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 4.79% |
| Feb 5, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -3.48% |
| Feb 4, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -2.00% |
| Feb 3, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -3.71% |
| Feb 2, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.19% |
| Jan 30, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -2.34% |
| Jan 29, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.38% |
| Jan 28, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.65% |
| Jan 27, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.66% |
| Jan 26, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.71% |
| Jan 23, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.19% |
| Jan 22, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.90% |
| Jan 21, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.22% |
| Jan 20, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -3.11% |
| Jan 16, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.47% |
| Jan 15, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.75% |
| Jan 14, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.41% |
| Jan 13, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.03% |
| Jan 12, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.97% |
| Jan 9, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.32% |
| Jan 8, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.55% |
| Jan 7, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.67% |
| Jan 6, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.14% |
| Jan 5, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 1.95% |
| Jan 2, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.21% |
| Dec 31, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.99% |
| Dec 30, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.56% |
| Dec 29, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -1.32% |
| Dec 26, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.21% |
| Dec 24, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.03% |
| Dec 23, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.52% |
| Dec 22, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.04% |
| Dec 19, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 1.13% |
| Dec 18, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 1.83% |
| Dec 17, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -1.93% |
| Dec 16, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.78% |
| Dec 15, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.09% |
| Dec 12, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.59% |
| Dec 11, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.24% |
| Dec 10, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.41% |
| Dec 9, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.91% |
| Dec 8, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.31% |
| Dec 5, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.21% |
| Dec 4, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.10% |