Morgan Stanley Institutional Advantage Portfolio Class A (MAPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.23
+0.59 (2.30%)
Oct 16, 2026, 8:06 AM EST
MAPPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
| Oct 15, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 2.30% |
| Oct 14, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -2.81% |
| Oct 13, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.79% |
| Oct 12, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.75% |
| Oct 9, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 2.37% |
| Oct 8, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.23% |
| Oct 7, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.39% |
| Oct 6, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.04% |
| Oct 5, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 2.03% |
| Oct 2, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.73% |
| Oct 1, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.23% |
| Sep 30, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.35% |
| Sep 29, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.15% |
| Sep 28, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.99% |
| Sep 25, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.68% |
| Sep 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| Sep 23, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.60% |
| Sep 22, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.71% |
| Sep 21, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 3.14% |
| Sep 18, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.23% |
| Sep 17, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.90% |
| Sep 16, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.23% |
| Sep 15, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -2.17% |
| Sep 14, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 2.78% |
| Sep 11, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.59% |
| Sep 10, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.93% |
| Sep 9, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.47% |
| Sep 8, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.54% |
| Sep 4, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.03% |
| Sep 3, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2.95% |
| Sep 2, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.12% |
| Sep 1, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -2.71% |
| Aug 31, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.46% |
| Aug 28, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.21% |
| Aug 27, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 2.33% |
| Aug 26, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.39% |
| Aug 25, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.98% |
| Aug 24, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.85% |
| Aug 21, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 2.21% |
| Aug 20, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.71% |
| Aug 19, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.26% |
| Aug 18, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.66% |
| Aug 17, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.24% |
| Aug 14, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.22% |
| Aug 13, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 2.22% |
| Aug 12, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.04% |
| Aug 11, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.47% |
| Aug 10, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.12% |
| Aug 7, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 3.58% |