Morgan Stanley Institutional Advantage Portfolio Class A (MAPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.83
+0.19 (0.71%)
Sep 22, 2026, 4:00 PM EST
MAPPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 26.64 | 26.83 | 26.64 | 26.83 | - | 0.71% |
| Sep 21, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 3.14% |
| Sep 18, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.23% |
| Sep 17, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.90% |
| Sep 16, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.23% |
| Sep 15, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -2.17% |
| Sep 14, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 2.78% |
| Sep 11, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.59% |
| Sep 10, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.93% |
| Sep 9, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.47% |
| Sep 8, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.54% |
| Sep 4, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.03% |
| Sep 3, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2.95% |
| Sep 2, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.12% |
| Sep 1, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -2.71% |
| Aug 31, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.46% |
| Aug 28, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.21% |
| Aug 27, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 2.33% |
| Aug 26, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.39% |
| Aug 25, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.98% |
| Aug 24, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.85% |
| Aug 21, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 2.21% |
| Aug 20, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.71% |
| Aug 19, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.26% |
| Aug 18, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.66% |
| Aug 17, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.24% |
| Aug 14, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.22% |
| Aug 13, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 2.22% |
| Aug 12, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.04% |
| Aug 11, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.47% |
| Aug 10, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.12% |
| Aug 7, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 3.58% |
| Aug 6, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.62% |
| Aug 5, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.63% |
| Aug 4, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 3.21% |
| Aug 3, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.53% |
| Jul 31, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -2.30% |
| Jul 30, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.61% |
| Jul 29, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.96% |
| Jul 28, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.89% |
| Jul 27, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 2.36% |
| Jul 24, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - |
| Jul 23, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -2.82% |
| Jul 22, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -2.01% |
| Jul 21, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.28% |
| Jul 20, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.59% |
| Jul 17, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.05% |
| Jul 16, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.31% |
| Jul 15, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.27% |
| Jul 14, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.98% |