Skip to main content
logo
Morgan Stanley Institutional Advantage Portfolio Class A (MAPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.86
+0.11 (0.44%)
Jun 18, 2026, 4:00 PM EST

MAPPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202624.7524.7524.7524.75--
Jun 17, 202624.7524.7524.7524.7524.75-2.56%
Jun 16, 202625.4025.4025.4025.4025.40-0.04%
Jun 15, 202625.4125.4125.4125.4125.414.22%
Jun 12, 202624.3824.3824.3824.3824.380.12%
Jun 11, 202624.3524.3524.3524.3524.352.35%
Jun 10, 202623.7923.7923.7923.7923.79-3.02%
Jun 9, 202624.5324.5324.5324.5324.53-1.01%
Jun 8, 202624.7824.7824.7824.7824.780.20%
Jun 5, 202624.7324.7324.7324.7324.73-3.25%
Jun 4, 202625.5625.5625.5625.5625.560.47%
Jun 3, 202625.4425.4425.4425.4425.44-1.85%
Jun 2, 202625.9225.9225.9225.9225.92-2.30%
Jun 1, 202626.5326.5326.5326.5326.531.73%
May 29, 202626.0826.0826.0826.0826.081.99%
May 28, 202625.5725.5725.5725.5725.573.10%
May 27, 202624.8024.8024.8024.8024.80-
May 26, 202624.8024.8024.8024.8024.800.69%
May 22, 202624.6324.6324.6324.6324.630.37%
May 21, 202624.5424.5424.5424.5424.540.33%
May 20, 202624.4624.4624.4624.4624.462.09%
May 19, 202623.9623.9623.9623.9623.96-0.58%
May 18, 202624.1024.1024.1024.1024.10-0.17%
May 15, 202624.1424.1424.1424.1424.14-1.03%
May 14, 202624.3924.3924.3924.3924.391.96%
May 13, 202623.9223.9223.9223.9223.92-0.33%
May 12, 202624.0024.0024.0024.0024.00-1.40%
May 11, 202624.3424.3424.3424.3424.340.21%
May 8, 202624.2924.2924.2924.2924.29-4.18%
May 7, 202625.3525.3525.3525.3525.351.73%
May 6, 202624.9224.9224.9224.9224.92-0.08%
May 5, 202624.9424.9424.9424.9424.940.04%
May 4, 202624.9324.9324.9324.9324.931.14%
May 1, 202624.6524.6524.6524.6524.651.48%
Apr 30, 202624.2924.2924.2924.2924.290.45%
Apr 29, 202624.1824.1824.1824.1824.18-0.25%
Apr 28, 202624.2424.2424.2424.2424.24-1.18%
Apr 27, 202624.5324.5324.5324.5324.530.66%
Apr 24, 202624.3724.3724.3724.3724.37-0.20%
Apr 23, 202624.4224.4224.4224.4224.42-3.17%
Apr 22, 202625.2225.2225.2225.2225.220.92%
Apr 21, 202624.9924.9924.9924.9924.99-0.83%
Apr 20, 202625.2025.2025.2025.2025.201.04%
Apr 17, 202624.9424.9424.9424.9424.942.72%
Apr 16, 202624.2824.2824.2824.2824.280.33%
Apr 15, 202624.2024.2024.2024.2024.203.95%
Apr 14, 202623.2823.2823.2823.2823.281.13%
Apr 13, 202623.0223.0223.0223.0223.023.88%
Apr 10, 202622.1622.1622.1622.1622.16-2.25%
Apr 9, 202622.6722.6722.6722.6722.67-2.20%