Morgan Stanley Institutional Advantage Portfolio Class A (MAPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.79
-0.10 (-0.39%)
Aug 27, 2026, 8:06 AM EST
MAPPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | - | - |
| Aug 26, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.39% |
| Aug 25, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.98% |
| Aug 24, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.85% |
| Aug 21, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 2.21% |
| Aug 20, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.71% |
| Aug 19, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.26% |
| Aug 18, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.66% |
| Aug 17, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.24% |
| Aug 14, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.22% |
| Aug 13, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 2.22% |
| Aug 12, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.04% |
| Aug 11, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.47% |
| Aug 10, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.12% |
| Aug 7, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 3.58% |
| Aug 6, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.62% |
| Aug 5, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.63% |
| Aug 4, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 3.21% |
| Aug 3, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.53% |
| Jul 31, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -2.30% |
| Jul 30, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.61% |
| Jul 29, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.96% |
| Jul 28, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.89% |
| Jul 27, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 2.36% |
| Jul 24, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - |
| Jul 23, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -2.82% |
| Jul 22, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -2.01% |
| Jul 21, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.28% |
| Jul 20, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.59% |
| Jul 17, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.05% |
| Jul 16, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.31% |
| Jul 15, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.27% |
| Jul 14, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.98% |
| Jul 13, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.61% |
| Jul 10, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.07% |
| Jul 9, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.31% |
| Jul 8, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.37% |
| Jul 7, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.15% |
| Jul 6, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.00% |
| Jul 2, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.12% |
| Jul 1, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.56% |
| Jun 30, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.23% |
| Jun 29, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 2.53% |
| Jun 26, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 2.25% |
| Jun 25, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.53% |
| Jun 24, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.95% |
| Jun 23, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.04% |
| Jun 22, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -2.29% |
| Jun 18, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.44% |
| Jun 17, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -2.56% |