Matthews Pacific Tiger Fund Investor Class (MAPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.87
+0.03 (0.12%)
At close: Feb 13, 2026
MAPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.12% |
| Feb 12, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.68% |
| Feb 11, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.30% |
| Feb 10, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.45% |
| Feb 9, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.49% |
| Feb 6, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 2.41% |
| Feb 5, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.38% |
| Feb 4, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.03% |
| Feb 3, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.66% |
| Feb 2, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.17% |
| Jan 30, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.35% |
| Jan 29, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.37% |
| Jan 28, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.37% |
| Jan 27, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.71% |
| Jan 26, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.08% |
| Jan 23, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.29% |
| Jan 22, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.63% |
| Jan 21, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.32% |
| Jan 20, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.26% |
| Jan 16, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.13% |
| Jan 15, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.63% |
| Jan 14, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.34% |
| Jan 13, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.34% |
| Jan 12, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.85% |
| Jan 9, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.47% |
| Jan 8, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.08% |
| Jan 7, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.55% |
| Jan 6, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.15% |
| Jan 5, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.39% |
| Jan 2, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 2.76% |
| Dec 31, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.09% |
| Dec 30, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.18% |
| Dec 29, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.09% |
| Dec 26, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.95% |
| Dec 24, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.18% |
| Dec 23, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.45% |
| Dec 22, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.01% |
| Dec 19, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.74% |
| Dec 18, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.98% |
| Dec 17, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -2.59% |
| Dec 16, 2025 | 21.48 | 21.48 | 21.48 | 22.00 | 21.48 | -0.90% |
| Dec 15, 2025 | 21.67 | 21.67 | 21.67 | 22.20 | 21.67 | -0.31% |
| Dec 12, 2025 | 21.74 | 21.74 | 21.74 | 22.27 | 21.74 | -0.98% |
| Dec 11, 2025 | 21.96 | 21.96 | 21.96 | 22.49 | 21.96 | -0.66% |
| Dec 10, 2025 | 22.10 | 22.10 | 22.10 | 22.64 | 22.10 | 0.85% |
| Dec 9, 2025 | 21.92 | 21.92 | 21.92 | 22.45 | 21.92 | -0.31% |
| Dec 8, 2025 | 21.99 | 21.99 | 21.99 | 22.52 | 21.99 | 0.09% |
| Dec 5, 2025 | 21.97 | 21.97 | 21.97 | 22.50 | 21.97 | 0.90% |
| Dec 4, 2025 | 21.77 | 21.77 | 21.77 | 22.30 | 21.77 | -0.18% |
| Dec 3, 2025 | 21.81 | 21.81 | 21.81 | 22.34 | 21.81 | -0.31% |