Matthews Pacific Tiger Fund Investor Class (MAPTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.33
-0.01 (-0.06%)
Apr 25, 2025, 8:04 PM EDT
MAPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | - | -0.06% |
| Apr 24, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.64% |
| Apr 23, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.47% |
| Apr 22, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.07% |
| Apr 21, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| Apr 17, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.08% |
| Apr 16, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.71% |
| Apr 15, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.54% |
| Apr 14, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.02% |
| Apr 11, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 2.27% |
| Apr 10, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.61% |
| Apr 9, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 4.87% |
| Apr 8, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -2.25% |
| Apr 7, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -2.98% |
| Apr 4, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -4.63% |
| Apr 3, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -2.70% |
| Apr 2, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.45% |
| Apr 1, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.23% |
| Mar 31, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.51% |
| Mar 28, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.66% |
| Mar 27, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.67% |
| Mar 26, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.89% |
| Mar 25, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.61% |
| Mar 24, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.28% |
| Mar 21, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.55% |
| Mar 20, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -1.25% |
| Mar 19, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.05% |
| Mar 18, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.59% |
| Mar 17, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.81% |
| Mar 14, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 2.13% |
| Mar 13, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.50% |
| Mar 12, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.56% |
| Mar 11, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.91% |
| Mar 10, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -3.12% |
| Mar 7, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.16% |
| Mar 6, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.65% |
| Mar 5, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 3.50% |
| Mar 4, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.03% |
| Mar 3, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.24% |
| Feb 28, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -2.04% |
| Feb 27, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.41% |
| Feb 26, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 2.00% |
| Feb 25, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.17% |
| Feb 24, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -2.01% |
| Feb 21, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.38% |
| Feb 20, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.38% |
| Feb 19, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.44% |
| Feb 18, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.71% |
| Feb 14, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.61% |
| Feb 13, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.17% |