Matthews Pacific Tiger Fund Investor Class (MAPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.87
-0.23 (-1.00%)
Apr 2, 2026, 4:00 PM EST
MAPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |
| Apr 1, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.45% |
| Mar 31, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 2.61% |
| Mar 30, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.11% |
| Mar 27, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.75% |
| Mar 26, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -3.91% |
| Mar 25, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.47% |
| Mar 24, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.86% |
| Mar 23, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 2.10% |
| Mar 20, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -2.96% |
| Mar 19, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.34% |
| Mar 18, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.09% |
| Mar 17, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.38% |
| Mar 16, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 2.18% |
| Mar 13, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| Mar 12, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -3.19% |
| Mar 11, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.29% |
| Mar 10, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.09% |
| Mar 9, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.21% |
| Mar 5, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.13% |
| Mar 4, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.21% |
| Mar 3, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -5.74% |
| Mar 2, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.37% |
| Feb 27, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.23% |
| Feb 26, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.50% |
| Feb 25, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.98% |
| Feb 24, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.35% |
| Feb 23, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.92% |
| Feb 19, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.24% |
| Feb 18, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.56% |
| Feb 17, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.16% |
| Feb 13, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.12% |
| Feb 12, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.68% |
| Feb 11, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.30% |
| Feb 10, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.45% |
| Feb 9, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 3.93% |
| Feb 5, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.38% |
| Feb 4, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.03% |
| Feb 3, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.66% |
| Feb 2, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.17% |
| Jan 30, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.35% |
| Jan 29, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.37% |
| Jan 28, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.37% |
| Jan 27, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.71% |
| Jan 26, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.08% |
| Jan 23, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.29% |
| Jan 22, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.63% |
| Jan 21, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.32% |
| Jan 20, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.26% |
| Jan 16, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.13% |