Matthews Pacific Tiger Fund Investor Class (MAPTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.27
-0.04 (-0.21%)
Jun 12, 2025, 4:00 PM EDT
MAPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | - | - |
| Jun 11, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.42% |
| Jun 10, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.37% |
| Jun 9, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.74% |
| Jun 6, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.16% |
| Jun 5, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.64% |
| Jun 4, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.34% |
| Jun 3, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.05% |
| Jun 2, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 1.14% |
| May 30, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.08% |
| May 29, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.22% |
| May 28, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.54% |
| May 27, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.32% |
| May 23, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.05% |
| May 22, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.16% |
| May 21, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.37% |
| May 20, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.53% |
| May 19, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.21% |
| May 16, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.21% |
| May 15, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.48% |
| May 14, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.34% |
| May 13, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.43% |
| May 12, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 2.93% |
| May 9, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.11% |
| May 8, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.22% |
| May 7, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.33% |
| May 6, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.33% |
| May 5, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.06% |
| May 2, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 2.96% |
| May 1, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.40% |
| Apr 30, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.69% |
| Apr 29, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.35% |
| Apr 28, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.06% |
| Apr 25, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.06% |
| Apr 24, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.64% |
| Apr 23, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.47% |
| Apr 22, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.07% |
| Apr 21, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| Apr 17, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.08% |
| Apr 16, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.71% |
| Apr 15, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.54% |
| Apr 14, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.02% |
| Apr 11, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 2.27% |
| Apr 10, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.61% |
| Apr 9, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 4.87% |
| Apr 8, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -2.25% |
| Apr 7, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -2.98% |
| Apr 4, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -4.63% |
| Apr 3, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -2.70% |
| Apr 2, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.45% |