Matthews Pacific Tiger Fund Investor Class (MAPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.23
+0.12 (0.43%)
Jul 9, 2026, 8:10 AM EST
MAPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.43% |
| Jul 7, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -3.04% |
| Jul 6, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 2.66% |
| Jul 2, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -2.92% |
| Jul 1, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -3.07% |
| Jun 30, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 2.18% |
| Jun 29, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.65% |
| Jun 26, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -2.31% |
| Jun 25, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.43% |
| Jun 24, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.86% |
| Jun 23, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -6.11% |
| Jun 22, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.84% |
| Jun 18, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 3.91% |
| Jun 17, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.24% |
| Jun 16, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.76% |
| Jun 15, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 3.22% |
| Jun 12, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.52% |
| Jun 11, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 4.91% |
| Jun 10, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -2.94% |
| Jun 9, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.42% |
| Jun 8, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 1.65% |
| Jun 5, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -7.82% |
| Jun 4, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.62% |
| Jun 3, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.65% |
| Jun 2, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.45% |
| Jun 1, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 2.06% |
| May 29, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.87% |
| May 28, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.44% |
| May 27, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.27% |
| May 26, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 4.25% |
| May 22, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.64% |
| May 21, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.47% |
| May 20, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.86% |
| May 19, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.33% |
| May 18, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.25% |
| May 15, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -4.42% |
| May 14, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.38% |
| May 13, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 2.27% |
| May 12, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -2.49% |
| May 11, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.90% |
| May 8, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.11% |
| May 7, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.28% |
| May 6, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 3.94% |
| May 5, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.71% |
| May 4, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.09% |
| May 1, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.34% |
| Apr 30, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.87% |
| Apr 29, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.65% |
| Apr 28, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.68% |
| Apr 27, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.30% |