Matthews Pacific Tiger Fund Investor Class (MAPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.54
+0.23 (0.87%)
May 1, 2026, 8:10 AM EST
MAPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | - | - |
| Apr 29, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.65% |
| Apr 28, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.68% |
| Apr 27, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.30% |
| Apr 24, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.98% |
| Apr 23, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.77% |
| Apr 22, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 2.01% |
| Apr 21, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.08% |
| Apr 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.90% |
| Apr 17, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.14% |
| Apr 16, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.60% |
| Apr 15, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.52% |
| Apr 14, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.50% |
| Apr 13, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.24% |
| Apr 10, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.65% |
| Apr 9, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.20% |
| Apr 8, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 5.67% |
| Apr 7, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.35% |
| Apr 6, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.70% |
| Apr 2, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.00% |
| Apr 1, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.45% |
| Mar 31, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 2.61% |
| Mar 30, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.11% |
| Mar 27, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.75% |
| Mar 26, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -3.91% |
| Mar 25, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.47% |
| Mar 24, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.86% |
| Mar 23, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 2.10% |
| Mar 20, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -2.96% |
| Mar 19, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.34% |
| Mar 18, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.09% |
| Mar 17, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.38% |
| Mar 16, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 2.18% |
| Mar 13, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| Mar 12, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -3.19% |
| Mar 11, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.29% |
| Mar 10, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.09% |
| Mar 9, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.21% |
| Mar 5, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.13% |
| Mar 4, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.21% |
| Mar 3, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -5.74% |
| Mar 2, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.37% |
| Feb 27, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.23% |
| Feb 26, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.50% |
| Feb 25, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.98% |
| Feb 24, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.35% |
| Feb 23, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.92% |
| Feb 19, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.24% |
| Feb 18, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.56% |
| Feb 17, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.16% |