MAPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	27.74	27.74	27.74	27.74	-	-
Aug 26, 2026	27.74	27.74	27.74	27.74	27.74	-
Aug 25, 2026	27.74	27.74	27.74	27.74	27.74	1.57%
Aug 24, 2026	27.31	27.31	27.31	27.31	27.31	-2.18%
Aug 21, 2026	27.92	27.92	27.92	27.92	27.92	0.94%
Aug 20, 2026	27.66	27.66	27.66	27.66	27.66	0.80%
Aug 19, 2026	27.44	27.44	27.44	27.44	27.44	-0.15%
Aug 18, 2026	27.48	27.48	27.48	27.48	27.48	-2.45%
Aug 17, 2026	28.17	28.17	28.17	28.17	28.17	1.37%
Aug 14, 2026	27.79	27.79	27.79	27.79	27.79	-0.18%
Aug 13, 2026	27.84	27.84	27.84	27.84	27.84	0.25%
Aug 12, 2026	27.77	27.77	27.77	27.77	27.77	1.42%
Aug 11, 2026	27.38	27.38	27.38	27.38	27.38	0.18%
Aug 10, 2026	27.33	27.33	27.33	27.33	27.33	-0.22%
Aug 7, 2026	27.39	27.39	27.39	27.39	27.39	0.85%
Aug 6, 2026	27.16	27.16	27.16	27.16	27.16	-1.24%
Aug 5, 2026	27.50	27.50	27.50	27.50	27.50	-0.58%
Aug 4, 2026	27.66	27.66	27.66	27.66	27.66	1.32%
Aug 3, 2026	27.30	27.30	27.30	27.30	27.30	0.48%
Jul 31, 2026	27.17	27.17	27.17	27.17	27.17	1.46%
Jul 30, 2026	26.78	26.78	26.78	26.78	26.78	4.12%
Jul 29, 2026	25.72	25.72	25.72	25.72	25.72	-2.02%
Jul 28, 2026	26.25	26.25	26.25	26.25	26.25	-2.16%
Jul 27, 2026	26.83	26.83	26.83	26.83	26.83	0.68%
Jul 24, 2026	26.65	26.65	26.65	26.65	26.65	-2.06%
Jul 23, 2026	27.21	27.21	27.21	27.21	27.21	-0.51%
Jul 22, 2026	27.35	27.35	27.35	27.35	27.35	-0.58%
Jul 21, 2026	27.51	27.51	27.51	27.51	27.51	2.88%
Jul 20, 2026	26.74	26.74	26.74	26.74	26.74	-
Jul 17, 2026	26.74	26.74	26.74	26.74	26.74	-1.94%
Jul 16, 2026	27.27	27.27	27.27	27.27	27.27	-2.43%
Jul 15, 2026	27.95	27.95	27.95	27.95	27.95	0.29%
Jul 14, 2026	27.87	27.87	27.87	27.87	27.87	2.01%
Jul 13, 2026	27.32	27.32	27.32	27.32	27.32	-3.90%
Jul 10, 2026	28.43	28.43	28.43	28.43	28.43	-0.28%
Jul 9, 2026	28.51	28.51	28.51	28.51	28.51	0.99%
Jul 8, 2026	28.23	28.23	28.23	28.23	28.23	0.43%
Jul 7, 2026	28.11	28.11	28.11	28.11	28.11	-3.04%
Jul 6, 2026	28.99	28.99	28.99	28.99	28.99	2.66%
Jul 2, 2026	28.24	28.24	28.24	28.24	28.24	-2.92%
Jul 1, 2026	29.09	29.09	29.09	29.09	29.09	-3.07%
Jun 30, 2026	30.01	30.01	30.01	30.01	30.01	2.18%
Jun 29, 2026	29.37	29.37	29.37	29.37	29.37	0.65%
Jun 26, 2026	29.18	29.18	29.18	29.18	29.18	-2.31%
Jun 25, 2026	29.87	29.87	29.87	29.87	29.87	1.43%
Jun 24, 2026	29.45	29.45	29.45	29.45	29.45	0.86%
Jun 23, 2026	29.20	29.20	29.20	29.20	29.20	-6.11%
Jun 22, 2026	31.10	31.10	31.10	31.10	31.10	0.84%
Jun 18, 2026	30.84	30.84	30.84	30.84	30.84	3.91%
Jun 17, 2026	29.68	29.68	29.68	29.68	29.68	0.24%