MAPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	25.72	25.72	25.72	25.72	25.72	-
Oct 15, 2026	25.72	25.72	25.72	25.72	25.72	-0.96%
Oct 14, 2026	25.97	25.97	25.97	25.97	25.97	-2.44%
Oct 13, 2026	26.62	26.62	26.62	26.62	26.62	-1.44%
Oct 12, 2026	27.01	27.01	27.01	27.01	27.01	-0.95%
Oct 9, 2026	27.27	27.27	27.27	27.27	27.27	0.44%
Oct 8, 2026	27.15	27.15	27.15	27.15	27.15	-2.72%
Oct 7, 2026	27.91	27.91	27.91	27.91	27.91	-1.41%
Oct 6, 2026	28.31	28.31	28.31	28.31	28.31	-0.63%
Oct 5, 2026	28.49	28.49	28.49	28.49	28.49	1.53%
Oct 2, 2026	28.06	28.06	28.06	28.06	28.06	0.75%
Oct 1, 2026	27.85	27.85	27.85	27.85	27.85	0.54%
Sep 30, 2026	27.70	27.70	27.70	27.70	27.70	-0.97%
Sep 29, 2026	27.97	27.97	27.97	27.97	27.97	0.39%
Sep 28, 2026	27.86	27.86	27.86	27.86	27.86	-1.31%
Sep 25, 2026	28.23	28.23	28.23	28.23	28.23	0.97%
Sep 24, 2026	27.96	27.96	27.96	27.96	27.96	-0.78%
Sep 23, 2026	28.18	28.18	28.18	28.18	28.18	-1.40%
Sep 22, 2026	28.58	28.58	28.58	28.58	28.58	0.39%
Sep 21, 2026	28.47	28.47	28.47	28.47	28.47	2.97%
Sep 18, 2026	27.65	27.65	27.65	27.65	27.65	0.62%
Sep 17, 2026	27.48	27.48	27.48	27.48	27.48	1.55%
Sep 16, 2026	27.06	27.06	27.06	27.06	27.06	-0.07%
Sep 15, 2026	27.08	27.08	27.08	27.08	27.08	-0.77%
Sep 14, 2026	27.29	27.29	27.29	27.29	27.29	-2.08%
Sep 11, 2026	27.87	27.87	27.87	27.87	27.87	0.94%
Sep 10, 2026	27.61	27.61	27.61	27.61	27.61	-1.88%
Sep 9, 2026	28.14	28.14	28.14	28.14	28.14	-0.57%
Sep 8, 2026	28.30	28.30	28.30	28.30	28.30	0.78%
Sep 4, 2026	28.08	28.08	28.08	28.08	28.08	0.86%
Sep 3, 2026	27.84	27.84	27.84	27.84	27.84	0.76%
Sep 2, 2026	27.63	27.63	27.63	27.63	27.63	0.14%
Sep 1, 2026	27.59	27.59	27.59	27.59	27.59	-0.58%
Aug 31, 2026	27.75	27.75	27.75	27.75	27.75	-
Aug 28, 2026	27.75	27.75	27.75	27.75	27.75	-0.86%
Aug 27, 2026	27.99	27.99	27.99	27.99	27.99	0.90%
Aug 26, 2026	27.74	27.74	27.74	27.74	27.74	-
Aug 25, 2026	27.74	27.74	27.74	27.74	27.74	1.57%
Aug 24, 2026	27.31	27.31	27.31	27.31	27.31	-2.18%
Aug 21, 2026	27.92	27.92	27.92	27.92	27.92	0.94%
Aug 20, 2026	27.66	27.66	27.66	27.66	27.66	0.80%
Aug 19, 2026	27.44	27.44	27.44	27.44	27.44	-0.15%
Aug 18, 2026	27.48	27.48	27.48	27.48	27.48	-2.45%
Aug 17, 2026	28.17	28.17	28.17	28.17	28.17	1.37%
Aug 14, 2026	27.79	27.79	27.79	27.79	27.79	-0.18%
Aug 13, 2026	27.84	27.84	27.84	27.84	27.84	0.25%
Aug 12, 2026	27.77	27.77	27.77	27.77	27.77	1.42%
Aug 11, 2026	27.38	27.38	27.38	27.38	27.38	0.18%
Aug 10, 2026	27.33	27.33	27.33	27.33	27.33	-0.22%
Aug 7, 2026	27.39	27.39	27.39	27.39	27.39	0.85%