BlackRock Mid-Cap Value Fund Institutional Shares (MARFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.03
-0.18 (-0.78%)
Aug 1, 2025, 4:00 PM EDT
SpringWorks Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.78% |
| Jul 31, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.90% |
| Jul 30, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.89% |
| Jul 29, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.25% |
| Jul 28, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.75% |
| Jul 25, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.17% |
| Jul 24, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.58% |
| Jul 23, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.18% |
| Jul 22, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.33% |
| Jul 21, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.30% |
| Jul 18, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.09% |
| Jul 17, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.31% |
| Jul 16, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.59% |
| Jul 15, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.26% |
| Jul 14, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.08% |
| Jul 11, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.75% |
| Jul 10, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.42% |
| Jul 9, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.08% |
| Jul 8, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.42% |
| Jul 7, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.00% |
| Jul 3, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.38% |
| Jul 2, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.63% |
| Jul 1, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.36% |
| Jun 30, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.30% |
| Jun 27, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.26% |
| Jun 26, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.95% |
| Jun 25, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.81% |
| Jun 24, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.95% |
| Jun 23, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.78% |
| Jun 20, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.09% |
| Jun 18, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.17% |
| Jun 17, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.91% |
| Jun 16, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.78% |
| Jun 13, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.29% |
| Jun 12, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.34% |
| Jun 11, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.17% |
| Jun 10, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.61% |
| Jun 9, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.35% |
| Jun 6, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.97% |
| Jun 5, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.13% |
| Jun 4, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.04% |
| Jun 3, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.06% |
| Jun 2, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.22% |
| May 30, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.04% |
| May 29, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.35% |
| May 28, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.70% |
| May 27, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.70% |
| May 23, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.13% |
| May 22, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.18% |
| May 21, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -2.10% |