BlackRock Mid-Cap Value Fund (MARFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.16
+0.14 (0.58%)
Oct 17, 2025, 4:00 PM EDT
MARFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.58% |
| Oct 16, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.83% |
| Oct 15, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.25% |
| Oct 14, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.05% |
| Oct 13, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.06% |
| Oct 10, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -2.27% |
| Oct 9, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.90% |
| Oct 8, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.25% |
| Oct 7, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.61% |
| Oct 6, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.37% |
| Oct 3, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.49% |
| Oct 2, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.04% |
| Oct 1, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.62% |
| Sep 30, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.12% |
| Sep 29, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.58% |
| Sep 26, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.05% |
| Sep 25, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.12% |
| Sep 24, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.29% |
| Sep 23, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.08% |
| Sep 22, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.04% |
| Sep 19, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.65% |
| Sep 18, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.70% |
| Sep 17, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.17% |
| Sep 16, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.16% |
| Sep 15, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.29% |
| Sep 12, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.81% |
| Sep 11, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.57% |
| Sep 10, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.12% |
| Sep 9, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.25% |
| Sep 8, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| Sep 5, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.58% |
| Sep 4, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.84% |
| Sep 3, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.04% |
| Sep 2, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.83% |
| Aug 29, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.08% |
| Aug 28, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.33% |
| Aug 27, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.37% |
| Aug 26, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.04% |
| Aug 25, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.03% |
| Aug 22, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 2.52% |
| Aug 21, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.25% |
| Aug 20, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
| Aug 19, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.55% |
| Aug 18, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.13% |
| Aug 15, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.34% |
| Aug 14, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.50% |
| Aug 13, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.74% |
| Aug 12, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.38% |
| Aug 11, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.39% |
| Aug 8, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.09% |