BlackRock Mid-Cap Value Fund (MARFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.67
+0.12 (0.49%)
Dec 3, 2025, 9:30 AM EST
MARFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.36% |
| Dec 3, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.49% |
| Dec 2, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.32% |
| Dec 1, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.16% |
| Nov 28, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.53% |
| Nov 26, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.57% |
| Nov 25, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.37% |
| Nov 24, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.59% |
| Nov 21, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 2.26% |
| Nov 20, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.10% |
| Nov 19, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.55% |
| Nov 18, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.25% |
| Nov 17, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.77% |
| Nov 14, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.49% |
| Nov 13, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.77% |
| Nov 12, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.41% |
| Nov 11, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.66% |
| Nov 10, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.54% |
| Nov 7, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.79% |
| Nov 6, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.66% |
| Nov 5, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.62% |
| Nov 4, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.74% |
| Nov 3, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.33% |
| Oct 31, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.50% |
| Oct 30, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.37% |
| Oct 29, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.18% |
| Oct 28, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.85% |
| Oct 27, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.28% |
| Oct 24, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.61% |
| Oct 23, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.57% |
| Oct 22, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.61% |
| Oct 21, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.45% |
| Oct 20, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.12% |
| Oct 17, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.58% |
| Oct 16, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.83% |
| Oct 15, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.25% |
| Oct 14, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.05% |
| Oct 13, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.06% |
| Oct 10, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -2.27% |
| Oct 9, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.90% |
| Oct 8, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.25% |
| Oct 7, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.61% |
| Oct 6, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.37% |
| Oct 3, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.49% |
| Oct 2, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.04% |
| Oct 1, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.62% |
| Sep 30, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.12% |
| Sep 29, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.58% |
| Sep 26, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.05% |
| Sep 25, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.12% |