BlackRock Mid-Cap Value Fund Institutional Shares (MARFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.92
+0.43 (1.69%)
At close: Oct 15, 2026
MARFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.69% |
| Oct 14, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.43% |
| Oct 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.35% |
| Oct 12, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.04% |
| Oct 9, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.59% |
| Oct 8, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.72% |
| Oct 7, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.79% |
| Oct 6, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.32% |
| Oct 5, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.64% |
| Oct 2, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.44% |
| Oct 1, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.56% |
| Sep 30, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.72% |
| Sep 29, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.40% |
| Sep 28, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.87% |
| Sep 25, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.67% |
| Sep 24, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.90% |
| Sep 23, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.59% |
| Sep 22, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.04% |
| Sep 21, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.08% |
| Sep 18, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.70% |
| Sep 17, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.47% |
| Sep 16, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.93% |
| Sep 15, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.50% |
| Sep 14, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.08% |
| Sep 11, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.21% |
| Sep 10, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.62% |
| Sep 9, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.00% |
| Sep 8, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.28% |
| Sep 4, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.26% |
| Sep 3, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.91% |
| Sep 2, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.50% |
| Sep 1, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.38% |
| Aug 31, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.53% |
| Aug 28, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.11% |
| Aug 27, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.41% |
| Aug 26, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.26% |
| Aug 25, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.23% |
| Aug 24, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.23% |
| Aug 21, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.72% |
| Aug 20, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.76% |
| Aug 19, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.53% |
| Aug 18, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.72% |
| Aug 17, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.17% |
| Aug 14, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.08% |
| Aug 13, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.10% |
| Aug 12, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.38% |
| Aug 11, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.08% |
| Aug 10, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.34% |
| Aug 7, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.61% |
| Aug 6, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.72% |