BlackRock Mid-Cap Value Fund Institutional Shares (MARFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.71
-0.30 (-1.15%)
At close: Jul 8, 2026
MARFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.19% |
| Jul 6, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.08% |
| Jul 2, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.50% |
| Jul 1, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.15% |
| Jun 30, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.12% |
| Jun 29, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.74% |
| Jun 26, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.77% |
| Jun 25, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.90% |
| Jun 24, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.59% |
| Jun 23, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.70% |
| Jun 22, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.04% |
| Jun 18, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.59% |
| Jun 17, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.35% |
| Jun 16, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.27% |
| Jun 15, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.98% |
| Jun 12, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.15% |
| Jun 11, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.89% |
| Jun 10, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.55% |
| Jun 9, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.72% |
| Jun 8, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.16% |
| Jun 5, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.88% |
| Jun 4, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.59% |
| Jun 3, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.31% |
| Jun 2, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.11% |
| Jun 1, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.72% |
| May 29, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.16% |
| May 28, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.20% |
| May 27, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.16% |
| May 26, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.81% |
| May 22, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.07% |
| May 21, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.74% |
| May 20, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.96% |
| May 19, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.58% |
| May 18, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.54% |
| May 15, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.48% |
| May 14, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.54% |
| May 13, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.08% |
| May 12, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.29% |
| May 11, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.16% |
| May 8, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.70% |
| May 7, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.70% |
| May 6, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.62% |
| May 5, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.96% |
| May 4, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.66% |
| May 1, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.08% |
| Apr 30, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.77% |
| Apr 29, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - |
| Apr 28, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.21% |
| Apr 27, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.04% |
| Apr 24, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.50% |