BlackRock Mid-Cap Value Fund Institutional Shares (MARFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.54
+0.07 (0.26%)
At close: Aug 26, 2026
MARFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.26% |
| Aug 25, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.23% |
| Aug 24, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.23% |
| Aug 21, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.72% |
| Aug 20, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.76% |
| Aug 19, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.53% |
| Aug 18, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.72% |
| Aug 17, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.17% |
| Aug 14, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.08% |
| Aug 13, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.10% |
| Aug 12, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.38% |
| Aug 11, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.08% |
| Aug 10, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.34% |
| Aug 7, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.61% |
| Aug 6, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.72% |
| Aug 5, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.79% |
| Aug 4, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.03% |
| Aug 3, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.04% |
| Jul 31, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.88% |
| Jul 30, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.34% |
| Jul 29, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.42% |
| Jul 28, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.26% |
| Jul 27, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.73% |
| Jul 24, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.05% |
| Jul 23, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.39% |
| Jul 22, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.23% |
| Jul 21, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 25.82 | 0.73% |
| Jul 20, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.63 | -0.95% |
| Jul 17, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 25.88 | -0.61% |
| Jul 16, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.04 | 1.19% |
| Jul 15, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 25.73 | -0.11% |
| Jul 14, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 25.76 | -0.23% |
| Jul 13, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 25.82 | -0.11% |
| Jul 10, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 25.85 | 0.50% |
| Jul 9, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 25.72 | 1.24% |
| Jul 8, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.41 | -1.15% |
| Jul 7, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.70 | -0.19% |
| Jul 6, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.75 | 0.07% |
| Jul 2, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 25.73 | 0.50% |
| Jul 1, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.60 | 0.15% |
| Jun 30, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.56 | -0.11% |
| Jun 29, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.59 | 0.74% |
| Jun 26, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.41 | -0.77% |
| Jun 25, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.60 | 0.89% |
| Jun 24, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.38 | 0.59% |
| Jun 23, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.23 | -0.70% |
| Jun 22, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.41 | -0.04% |
| Jun 18, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.41 | 0.59% |
| Jun 17, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.27 | -1.35% |
| Jun 16, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.61 | 0.27% |