MARRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.77	19.77	19.77	19.77	19.77	0.30%
Feb 12, 2026	19.71	19.71	19.71	19.71	19.71	-0.66%
Feb 11, 2026	19.84	19.84	19.84	19.84	19.84	-0.10%
Feb 10, 2026	19.86	19.86	19.86	19.86	19.86	0.15%
Feb 9, 2026	19.83	19.83	19.83	19.83	19.83	0.46%
Feb 6, 2026	19.74	19.74	19.74	19.74	19.74	1.18%
Feb 5, 2026	19.51	19.51	19.51	19.51	19.51	-0.51%
Feb 4, 2026	19.61	19.61	19.61	19.61	19.61	-
Feb 3, 2026	19.61	19.61	19.61	19.61	19.61	-0.15%
Feb 2, 2026	19.64	19.64	19.64	19.64	19.64	-
Jan 30, 2026	19.64	19.64	19.64	19.64	19.64	-0.66%
Jan 29, 2026	19.77	19.77	19.77	19.77	19.77	0.05%
Jan 28, 2026	19.76	19.76	19.76	19.76	19.76	-0.15%
Jan 27, 2026	19.79	19.79	19.79	19.79	19.79	0.35%
Jan 26, 2026	19.72	19.72	19.72	19.72	19.72	0.31%
Jan 23, 2026	19.66	19.66	19.66	19.66	19.66	0.05%
Jan 22, 2026	19.65	19.65	19.65	19.65	19.65	0.31%
Jan 21, 2026	19.59	19.59	19.59	19.59	19.59	0.67%
Jan 20, 2026	19.46	19.46	19.46	19.46	19.46	-0.97%
Jan 16, 2026	19.65	19.65	19.65	19.65	19.65	-0.15%
Jan 15, 2026	19.68	19.68	19.68	19.68	19.68	0.31%
Jan 14, 2026	19.62	19.62	19.62	19.62	19.62	0.05%
Jan 13, 2026	19.61	19.61	19.61	19.61	19.61	-0.05%
Jan 12, 2026	19.62	19.62	19.62	19.62	19.62	0.20%
Jan 9, 2026	19.58	19.58	19.58	19.58	19.58	0.41%
Jan 8, 2026	19.50	19.50	19.50	19.50	19.50	-
Jan 7, 2026	19.50	19.50	19.50	19.50	19.50	-0.36%
Jan 6, 2026	19.57	19.57	19.57	19.57	19.57	0.46%
Jan 5, 2026	19.48	19.48	19.48	19.48	19.48	0.72%
Jan 2, 2026	19.34	19.34	19.34	19.34	19.34	0.36%
Dec 31, 2025	19.27	19.27	19.27	19.27	19.27	-0.57%
Dec 30, 2025	19.38	19.38	19.38	19.38	19.38	-
Dec 29, 2025	19.38	19.38	19.38	19.38	19.38	-0.21%
Dec 26, 2025	19.42	19.42	19.42	19.42	19.42	0.10%
Dec 24, 2025	19.40	19.40	19.40	19.40	19.40	0.15%
Dec 23, 2025	19.37	19.37	19.37	19.37	19.37	-6.20%
Dec 22, 2025	19.32	19.32	19.32	20.65	19.32	0.34%
Dec 19, 2025	19.25	19.25	19.25	20.58	19.25	0.39%
Dec 18, 2025	19.18	19.18	19.18	20.50	19.18	0.34%
Dec 17, 2025	19.11	19.11	19.11	20.43	19.11	-0.34%
Dec 16, 2025	19.18	19.18	19.18	20.50	19.18	-0.29%
Dec 15, 2025	19.23	19.23	19.23	20.56	19.23	0.05%
Dec 12, 2025	19.23	19.23	19.23	20.55	19.23	-0.63%
Dec 11, 2025	19.35	19.35	19.35	20.68	19.35	0.39%
Dec 10, 2025	19.27	19.27	19.27	20.60	19.27	0.64%
Dec 9, 2025	19.15	19.15	19.15	20.47	19.15	-0.20%
Dec 8, 2025	19.19	19.19	19.19	20.51	19.19	-0.24%
Dec 5, 2025	19.23	19.23	19.23	20.56	19.23	-0.10%
Dec 4, 2025	19.25	19.25	19.25	20.58	19.25	0.15%
Dec 3, 2025	19.23	19.23	19.23	20.55	19.23	0.29%