MFS Moderate Allocation Fund Class R2 (MARRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.48
-0.03 (-0.15%)
Jun 20, 2025, 4:00 PM EDT
MARRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.15% |
| Jun 18, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.05% |
| Jun 17, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.41% |
| Jun 16, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.46% |
| Jun 13, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.81% |
| Jun 12, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.31% |
| Jun 11, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.05% |
| Jun 10, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.20% |
| Jun 9, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
| Jun 6, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.31% |
| Jun 5, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.05% |
| Jun 4, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.31% |
| Jun 3, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.21% |
| Jun 2, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.21% |
| May 30, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.10% |
| May 29, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.36% |
| May 28, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.57% |
| May 27, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.04% |
| May 23, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| May 22, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.05% |
| May 21, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.13% |
| May 20, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.05% |
| May 19, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.10% |
| May 16, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.47% |
| May 15, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.47% |
| May 14, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.21% |
| May 13, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.21% |
| May 12, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.11% |
| May 9, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.05% |
| May 8, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.21% |
| May 7, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.26% |
| May 6, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.16% |
| May 5, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.11% |
| May 2, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.80% |
| May 1, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.11% |
| Apr 30, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.11% |
| Apr 29, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.32% |
| Apr 28, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.27% |
| Apr 25, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.21% |
| Apr 24, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 1.14% |
| Apr 23, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.82% |
| Apr 22, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.33% |
| Apr 21, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.21% |
| Apr 17, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.33% |
| Apr 16, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.55% |
| Apr 15, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.16% |
| Apr 14, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.83% |
| Apr 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.95% |
| Apr 10, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.54% |
| Apr 9, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 4.12% |