MARRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	19.12	19.12	19.12	19.12	19.12	0.53%
Mar 31, 2026	19.02	19.02	19.02	19.02	19.02	1.55%
Mar 30, 2026	18.73	18.73	18.73	18.73	18.73	-
Mar 27, 2026	18.73	18.73	18.73	18.73	18.73	-0.85%
Mar 26, 2026	18.89	18.89	18.89	18.89	18.89	-1.25%
Mar 25, 2026	19.13	19.13	19.13	19.13	19.13	0.53%
Mar 24, 2026	19.03	19.03	19.03	19.03	19.03	-0.05%
Mar 23, 2026	19.04	19.04	19.04	19.04	19.04	0.69%
Mar 20, 2026	18.91	18.91	18.91	18.91	18.91	-1.25%
Mar 19, 2026	19.15	19.15	19.15	19.15	19.15	-0.21%
Mar 18, 2026	19.19	19.19	19.19	19.19	19.19	-0.78%
Mar 17, 2026	19.34	19.34	19.34	19.34	19.34	0.42%
Mar 16, 2026	19.26	19.26	19.26	19.26	19.26	0.63%
Mar 13, 2026	19.14	19.14	19.14	19.14	19.14	-0.42%
Mar 12, 2026	19.22	19.22	19.22	19.22	19.22	-0.98%
Mar 11, 2026	19.41	19.41	19.41	19.41	19.41	-0.31%
Mar 10, 2026	19.47	19.47	19.47	19.47	19.47	-0.15%
Mar 9, 2026	19.50	19.50	19.50	19.50	19.50	0.31%
Mar 6, 2026	19.44	19.44	19.44	19.44	19.44	-0.72%
Mar 5, 2026	19.58	19.58	19.58	19.58	19.58	-0.61%
Mar 4, 2026	19.70	19.70	19.70	19.70	19.70	0.20%
Mar 3, 2026	19.66	19.66	19.66	19.66	19.66	-1.11%
Mar 2, 2026	19.88	19.88	19.88	19.88	19.88	-0.30%
Feb 27, 2026	19.94	19.94	19.94	19.94	19.94	-0.15%
Feb 26, 2026	19.97	19.97	19.97	19.97	19.97	0.25%
Feb 25, 2026	19.92	19.92	19.92	19.92	19.92	0.35%
Feb 24, 2026	19.85	19.85	19.85	19.85	19.85	0.35%
Feb 23, 2026	19.78	19.78	19.78	19.78	19.78	-0.55%
Feb 20, 2026	19.89	19.89	19.89	19.89	19.89	0.35%
Feb 19, 2026	19.82	19.82	19.82	19.82	19.82	-0.10%
Feb 18, 2026	19.84	19.84	19.84	19.84	19.84	0.35%
Feb 17, 2026	19.77	19.77	19.77	19.77	19.77	-
Feb 13, 2026	19.77	19.77	19.77	19.77	19.77	0.30%
Feb 12, 2026	19.71	19.71	19.71	19.71	19.71	-0.66%
Feb 11, 2026	19.84	19.84	19.84	19.84	19.84	-0.10%
Feb 10, 2026	19.86	19.86	19.86	19.86	19.86	0.15%
Feb 9, 2026	19.83	19.83	19.83	19.83	19.83	0.46%
Feb 6, 2026	19.74	19.74	19.74	19.74	19.74	1.18%
Feb 5, 2026	19.51	19.51	19.51	19.51	19.51	-0.51%
Feb 4, 2026	19.61	19.61	19.61	19.61	19.61	-
Feb 3, 2026	19.61	19.61	19.61	19.61	19.61	-0.15%
Feb 2, 2026	19.64	19.64	19.64	19.64	19.64	-
Jan 30, 2026	19.64	19.64	19.64	19.64	19.64	-0.66%
Jan 29, 2026	19.77	19.77	19.77	19.77	19.77	0.05%
Jan 28, 2026	19.76	19.76	19.76	19.76	19.76	-0.15%
Jan 27, 2026	19.79	19.79	19.79	19.79	19.79	0.35%
Jan 26, 2026	19.72	19.72	19.72	19.72	19.72	0.31%
Jan 23, 2026	19.66	19.66	19.66	19.66	19.66	0.05%
Jan 22, 2026	19.65	19.65	19.65	19.65	19.65	0.31%
Jan 21, 2026	19.59	19.59	19.59	19.59	19.59	0.67%