MFS Moderate Allocation R2 (MARRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.55
+0.01 (0.05%)
At close: Aug 26, 2026
MARRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.24% |
| Aug 24, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.15% |
| Aug 21, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.29% |
| Aug 20, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.34% |
| Aug 19, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.24% |
| Aug 18, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.53% |
| Aug 17, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.29% |
| Aug 14, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05% |
| Aug 13, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.29% |
| Aug 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.19% |
| Aug 11, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.05% |
| Aug 10, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.10% |
| Aug 7, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.64% |
| Aug 6, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.20% |
| Aug 5, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| Aug 4, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.84% |
| Aug 3, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.59% |
| Jul 31, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Jul 30, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.80% |
| Jul 29, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.60% |
| Jul 28, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.15% |
| Jul 27, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.15% |
| Jul 24, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.15% |
| Jul 23, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.45% |
| Jul 22, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05% |
| Jul 21, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.45% |
| Jul 20, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.30% |
| Jul 17, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.35% |
| Jul 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.15% |
| Jul 15, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.20% |
| Jul 14, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.25% |
| Jul 13, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.40% |
| Jul 10, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.05% |
| Jul 9, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.45% |
| Jul 8, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.45% |
| Jul 7, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.44% |
| Jul 6, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.54% |
| Jul 2, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.25% |
| Jul 1, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.30% |
| Jun 30, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.25% |
| Jun 29, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.50% |
| Jun 26, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.15% |
| Jun 25, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.38% |
| Jun 24, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.00 | 0.25% |
| Jun 23, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.95 | -0.80% |
| Jun 22, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.11 | -0.15% |
| Jun 18, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.14 | 0.50% |
| Jun 17, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.04 | -0.74% |
| Jun 16, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.19 | -0.10% |
| Jun 15, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.21 | 0.70% |