MARRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.72	19.72	19.72	19.72	19.72	-0.50%
May 18, 2026	19.82	19.82	19.82	19.82	19.82	0.15%
May 15, 2026	19.79	19.79	19.79	19.79	19.79	-1.10%
May 14, 2026	20.01	20.01	20.01	20.01	20.01	0.30%
May 13, 2026	19.95	19.95	19.95	19.95	19.95	-0.05%
May 12, 2026	19.96	19.96	19.96	19.96	19.96	-0.20%
May 11, 2026	20.00	20.00	20.00	20.00	20.00	-0.05%
May 8, 2026	20.01	20.01	20.01	20.01	20.01	0.20%
May 7, 2026	19.97	19.97	19.97	19.97	19.97	-0.50%
May 6, 2026	20.07	20.07	20.07	20.07	20.07	0.96%
May 5, 2026	19.88	19.88	19.88	19.88	19.88	0.35%
May 4, 2026	19.81	19.81	19.81	19.81	19.81	-0.35%
May 1, 2026	19.88	19.88	19.88	19.88	19.88	-0.15%
Apr 30, 2026	19.91	19.91	19.91	19.91	19.91	0.86%
Apr 29, 2026	19.74	19.74	19.74	19.74	19.74	-0.30%
Apr 28, 2026	19.80	19.80	19.80	19.80	19.80	-0.40%
Apr 27, 2026	19.88	19.88	19.88	19.88	19.88	-
Apr 24, 2026	19.88	19.88	19.88	19.88	19.88	0.20%
Apr 23, 2026	19.84	19.84	19.84	19.84	19.84	-0.20%
Apr 22, 2026	19.88	19.88	19.88	19.88	19.88	0.15%
Apr 21, 2026	19.85	19.85	19.85	19.85	19.85	-0.65%
Apr 20, 2026	19.98	19.98	19.98	19.98	19.98	-
Apr 17, 2026	19.98	19.98	19.98	19.98	19.98	0.91%
Apr 16, 2026	19.80	19.80	19.80	19.80	19.80	-
Apr 15, 2026	19.80	19.80	19.80	19.80	19.80	0.05%
Apr 14, 2026	19.79	19.79	19.79	19.79	19.79	0.61%
Apr 13, 2026	19.67	19.67	19.67	19.67	19.67	0.67%
Apr 10, 2026	19.54	19.54	19.54	19.54	19.54	-0.10%
Apr 9, 2026	19.56	19.56	19.56	19.56	19.56	0.15%
Apr 8, 2026	19.53	19.53	19.53	19.53	19.53	1.77%
Apr 7, 2026	19.19	19.19	19.19	19.19	19.19	-
Apr 6, 2026	19.19	19.19	19.19	19.19	19.19	0.26%
Apr 2, 2026	19.14	19.14	19.14	19.14	19.14	0.10%
Apr 1, 2026	19.12	19.12	19.12	19.12	19.12	0.53%
Mar 31, 2026	19.02	19.02	19.02	19.02	19.02	1.55%
Mar 30, 2026	18.73	18.73	18.73	18.73	18.73	-
Mar 27, 2026	18.73	18.73	18.73	18.73	18.73	-0.85%
Mar 26, 2026	18.89	18.89	18.89	18.89	18.89	-1.25%
Mar 25, 2026	19.13	19.13	19.13	19.13	19.13	0.53%
Mar 24, 2026	19.03	19.03	19.03	19.03	19.03	-0.05%
Mar 23, 2026	19.04	19.04	19.04	19.04	19.04	0.69%
Mar 20, 2026	18.91	18.91	18.91	18.91	18.91	-1.25%
Mar 19, 2026	19.15	19.15	19.15	19.15	19.15	-0.21%
Mar 18, 2026	19.19	19.19	19.19	19.19	19.19	-0.78%
Mar 17, 2026	19.34	19.34	19.34	19.34	19.34	0.42%
Mar 16, 2026	19.26	19.26	19.26	19.26	19.26	0.63%
Mar 13, 2026	19.14	19.14	19.14	19.14	19.14	-0.42%
Mar 12, 2026	19.22	19.22	19.22	19.22	19.22	-0.98%
Mar 11, 2026	19.41	19.41	19.41	19.41	19.41	-0.31%
Mar 10, 2026	19.47	19.47	19.47	19.47	19.47	-0.15%