MFS Moderate Allocation R2 (MARRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.88
-0.11 (-0.55%)
At close: Oct 14, 2026
MARRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.55% |
| Oct 13, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| Oct 12, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| Oct 9, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.55% |
| Oct 8, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| Oct 7, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.55% |
| Oct 6, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.30% |
| Oct 5, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.40% |
| Oct 2, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.35% |
| Oct 1, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.05% |
| Sep 30, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.20% |
| Sep 29, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.15% |
| Sep 28, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.55% |
| Sep 25, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.25% |
| Sep 24, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.28% |
| Sep 23, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.98 | -0.75% |
| Sep 22, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.13 | 0.05% |
| Sep 21, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.12 | 0.65% |
| Sep 18, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 19.99 | -0.25% |
| Sep 17, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.04 | 0.60% |
| Sep 16, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.92 | -0.30% |
| Sep 15, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.98 | -0.35% |
| Sep 14, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.05 | -0.35% |
| Sep 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.12 | 0.30% |
| Sep 10, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.06 | -0.59% |
| Sep 9, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.18 | -0.59% |
| Sep 8, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.29 | -0.29% |
| Sep 4, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.35 | -0.20% |
| Sep 3, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.39 | 0.69% |
| Sep 2, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.25 | 0.15% |
| Sep 1, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.22 | -0.49% |
| Aug 31, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.32 | -0.34% |
| Aug 28, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.39 | -0.39% |
| Aug 27, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.47 | 0.05% |
| Aug 26, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.46 | 0.05% |
| Aug 25, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.45 | 0.24% |
| Aug 24, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.40 | -0.14% |
| Aug 21, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.43 | 0.29% |
| Aug 20, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.37 | -0.34% |
| Aug 19, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.44 | 0.24% |
| Aug 18, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.39 | -0.53% |
| Aug 17, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.50 | -0.29% |
| Aug 14, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.56 | -0.05% |
| Aug 13, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.57 | 0.29% |
| Aug 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.51 | 0.20% |
| Aug 11, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.47 | 0.05% |
| Aug 10, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.46 | -0.10% |
| Aug 7, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.48 | 0.63% |
| Aug 6, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.35 | -0.20% |
| Aug 5, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.39 | - |