MASGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.08	18.08	18.08	18.08	18.08	-
Oct 15, 2026	18.08	18.08	18.08	18.08	18.08	-1.09%
Oct 14, 2026	18.28	18.28	18.28	18.28	18.28	-2.35%
Oct 13, 2026	18.72	18.72	18.72	18.72	18.72	-1.11%
Oct 12, 2026	18.93	18.93	18.93	18.93	18.93	-1.15%
Oct 9, 2026	19.15	19.15	19.15	19.15	19.15	1.16%
Oct 8, 2026	18.93	18.93	18.93	18.93	18.93	-1.87%
Oct 7, 2026	19.29	19.29	19.29	19.29	19.29	-1.63%
Oct 6, 2026	19.61	19.61	19.61	19.61	19.61	-0.05%
Oct 5, 2026	19.62	19.62	19.62	19.62	19.62	1.82%
Oct 2, 2026	19.27	19.27	19.27	19.27	19.27	0.57%
Oct 1, 2026	19.16	19.16	19.16	19.16	19.16	0.84%
Sep 30, 2026	19.00	19.00	19.00	19.00	19.00	-0.37%
Sep 29, 2026	19.07	19.07	19.07	19.07	19.07	0.58%
Sep 28, 2026	18.96	18.96	18.96	18.96	18.96	-2.17%
Sep 25, 2026	19.38	19.38	19.38	19.38	19.38	1.04%
Sep 24, 2026	19.18	19.18	19.18	19.18	19.18	-0.52%
Sep 23, 2026	19.28	19.28	19.28	19.28	19.28	-0.98%
Sep 22, 2026	19.47	19.47	19.47	19.47	19.47	0.52%
Sep 21, 2026	19.37	19.37	19.37	19.37	19.37	2.92%
Sep 18, 2026	18.82	18.82	18.82	18.82	18.82	0.70%
Sep 17, 2026	18.69	18.69	18.69	18.69	18.69	1.47%
Sep 16, 2026	18.42	18.42	18.42	18.42	18.42	-0.11%
Sep 15, 2026	18.44	18.44	18.44	18.44	18.44	-1.18%
Sep 14, 2026	18.66	18.66	18.66	18.66	18.66	-2.20%
Sep 11, 2026	19.08	19.08	19.08	19.08	19.08	0.79%
Sep 10, 2026	18.93	18.93	18.93	18.93	18.93	-2.22%
Sep 9, 2026	19.36	19.36	19.36	19.36	19.36	-0.31%
Sep 8, 2026	19.42	19.42	19.42	19.42	19.42	0.21%
Sep 4, 2026	19.38	19.38	19.38	19.38	19.38	1.20%
Sep 3, 2026	19.15	19.15	19.15	19.15	19.15	0.26%
Sep 2, 2026	19.10	19.10	19.10	19.10	19.10	0.42%
Sep 1, 2026	19.02	19.02	19.02	19.02	19.02	-0.37%
Aug 31, 2026	19.09	19.09	19.09	19.09	19.09	-0.26%
Aug 28, 2026	19.14	19.14	19.14	19.14	19.14	-1.14%
Aug 27, 2026	19.36	19.36	19.36	19.36	19.36	0.41%
Aug 26, 2026	19.28	19.28	19.28	19.28	19.28	0.10%
Aug 25, 2026	19.26	19.26	19.26	19.26	19.26	1.42%
Aug 24, 2026	18.99	18.99	18.99	18.99	18.99	-1.20%
Aug 21, 2026	19.22	19.22	19.22	19.22	19.22	0.10%
Aug 20, 2026	19.20	19.20	19.20	19.20	19.20	0.58%
Aug 19, 2026	19.09	19.09	19.09	19.09	19.09	0.16%
Aug 18, 2026	19.06	19.06	19.06	19.06	19.06	-2.66%
Aug 17, 2026	19.58	19.58	19.58	19.58	19.58	1.14%
Aug 14, 2026	19.36	19.36	19.36	19.36	19.36	-0.15%
Aug 13, 2026	19.39	19.39	19.39	19.39	19.39	0.83%
Aug 12, 2026	19.23	19.23	19.23	19.23	19.23	2.18%
Aug 11, 2026	18.82	18.82	18.82	18.82	18.82	0.59%
Aug 10, 2026	18.71	18.71	18.71	18.71	18.71	-
Aug 7, 2026	18.71	18.71	18.71	18.71	18.71	0.70%