MASGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	18.26	18.26	18.26	18.26	-	-
May 19, 2026	18.26	18.26	18.26	18.26	18.26	-1.46%
May 18, 2026	18.53	18.53	18.53	18.53	18.53	-0.64%
May 15, 2026	18.65	18.65	18.65	18.65	18.65	-5.04%
May 14, 2026	19.64	19.64	19.64	19.64	19.64	0.51%
May 13, 2026	19.54	19.54	19.54	19.54	19.54	1.72%
May 12, 2026	19.21	19.21	19.21	19.21	19.21	-3.47%
May 11, 2026	19.90	19.90	19.90	19.90	19.90	0.91%
May 8, 2026	19.72	19.72	19.72	19.72	19.72	0.51%
May 7, 2026	19.62	19.62	19.62	19.62	19.62	-0.86%
May 6, 2026	19.79	19.79	19.79	19.79	19.79	3.72%
May 5, 2026	19.08	19.08	19.08	19.08	19.08	2.53%
May 4, 2026	18.61	18.61	18.61	18.61	18.61	1.69%
May 1, 2026	18.30	18.30	18.30	18.30	18.30	0.38%
Apr 30, 2026	18.23	18.23	18.23	18.23	18.23	0.77%
Apr 29, 2026	18.09	18.09	18.09	18.09	18.09	1.12%
Apr 28, 2026	17.89	17.89	17.89	17.89	17.89	-1.60%
Apr 27, 2026	18.18	18.18	18.18	18.18	18.18	0.89%
Apr 24, 2026	18.02	18.02	18.02	18.02	18.02	2.74%
Apr 23, 2026	17.54	17.54	17.54	17.54	17.54	-1.52%
Apr 22, 2026	17.81	17.81	17.81	17.81	17.81	2.36%
Apr 21, 2026	17.40	17.40	17.40	17.40	17.40	-
Apr 20, 2026	17.40	17.40	17.40	17.40	17.40	-0.46%
Apr 17, 2026	17.48	17.48	17.48	17.48	17.48	1.63%
Apr 16, 2026	17.20	17.20	17.20	17.20	17.20	0.53%
Apr 15, 2026	17.11	17.11	17.11	17.11	17.11	1.12%
Apr 14, 2026	16.92	16.92	16.92	16.92	16.92	2.48%
Apr 13, 2026	16.51	16.51	16.51	16.51	16.51	0.12%
Apr 10, 2026	16.49	16.49	16.49	16.49	16.49	0.73%
Apr 9, 2026	16.37	16.37	16.37	16.37	16.37	0.06%
Apr 8, 2026	16.36	16.36	16.36	16.36	16.36	6.72%
Apr 7, 2026	15.33	15.33	15.33	15.33	15.33	-0.07%
Apr 6, 2026	15.34	15.34	15.34	15.34	15.34	0.39%
Apr 2, 2026	15.28	15.28	15.28	15.28	15.28	-0.33%
Apr 1, 2026	15.33	15.33	15.33	15.33	15.33	2.61%
Mar 31, 2026	14.94	14.94	14.94	14.94	14.94	3.03%
Mar 30, 2026	14.50	14.50	14.50	14.50	14.50	-1.83%
Mar 27, 2026	14.77	14.77	14.77	14.77	14.77	-1.27%
Mar 26, 2026	14.96	14.96	14.96	14.96	14.96	-4.47%
Mar 25, 2026	15.66	15.66	15.66	15.66	15.66	1.89%
Mar 24, 2026	15.37	15.37	15.37	15.37	15.37	-1.16%
Mar 23, 2026	15.55	15.55	15.55	15.55	15.55	2.37%
Mar 20, 2026	15.19	15.19	15.19	15.19	15.19	-3.19%
Mar 19, 2026	15.69	15.69	15.69	15.69	15.69	0.71%
Mar 18, 2026	15.58	15.58	15.58	15.58	15.58	-1.45%
Mar 17, 2026	15.81	15.81	15.81	15.81	15.81	1.35%
Mar 16, 2026	15.60	15.60	15.60	15.60	15.60	1.69%
Mar 13, 2026	15.34	15.34	15.34	15.34	15.34	-0.07%
Mar 12, 2026	15.35	15.35	15.35	15.35	15.35	-2.97%
Mar 11, 2026	15.82	15.82	15.82	15.82	15.82	0.13%