MASGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.17	19.17	19.17	19.17	-	-
Jul 8, 2026	19.17	19.17	19.17	19.17	19.17	-0.57%
Jul 7, 2026	19.28	19.28	19.28	19.28	19.28	-3.46%
Jul 6, 2026	19.97	19.97	19.97	19.97	19.97	1.42%
Jul 2, 2026	19.69	19.69	19.69	19.69	19.69	-2.57%
Jul 1, 2026	20.21	20.21	20.21	20.21	20.21	-1.89%
Jun 30, 2026	20.60	20.60	20.60	20.60	20.60	1.78%
Jun 29, 2026	20.24	20.24	20.24	20.24	20.24	1.10%
Jun 26, 2026	20.02	20.02	20.02	20.02	20.02	-1.96%
Jun 25, 2026	20.42	20.42	20.42	20.42	20.42	1.24%
Jun 24, 2026	20.17	20.17	20.17	20.17	20.17	0.55%
Jun 23, 2026	20.06	20.06	20.06	20.06	20.06	-6.09%
Jun 22, 2026	21.36	21.36	21.36	21.36	21.36	2.35%
Jun 18, 2026	20.87	20.87	20.87	20.87	20.87	3.57%
Jun 17, 2026	20.15	20.15	20.15	20.15	20.15	-0.10%
Jun 16, 2026	20.17	20.17	20.17	20.17	20.17	-2.42%
Jun 15, 2026	20.67	20.67	20.67	20.67	20.67	3.04%
Jun 12, 2026	20.06	20.06	20.06	20.06	20.06	1.36%
Jun 11, 2026	19.79	19.79	19.79	19.79	19.79	6.34%
Jun 10, 2026	18.61	18.61	18.61	18.61	18.61	-2.31%
Jun 9, 2026	19.05	19.05	19.05	19.05	19.05	1.06%
Jun 8, 2026	18.85	18.85	18.85	18.85	18.85	0.69%
Jun 5, 2026	18.72	18.72	18.72	18.72	18.72	-7.14%
Jun 4, 2026	20.16	20.16	20.16	20.16	20.16	-0.35%
Jun 3, 2026	20.23	20.23	20.23	20.23	20.23	-1.03%
Jun 2, 2026	20.44	20.44	20.44	20.44	20.44	2.20%
Jun 1, 2026	20.00	20.00	20.00	20.00	20.00	1.73%
May 29, 2026	19.66	19.66	19.66	19.66	19.66	-0.61%
May 28, 2026	19.78	19.78	19.78	19.78	19.78	-0.05%
May 27, 2026	19.79	19.79	19.79	19.79	19.79	0.15%
May 26, 2026	19.76	19.76	19.76	19.76	19.76	3.02%
May 22, 2026	19.18	19.18	19.18	19.18	19.18	0.79%
May 21, 2026	19.03	19.03	19.03	19.03	19.03	1.82%
May 20, 2026	18.69	18.69	18.69	18.69	18.69	2.35%
May 19, 2026	18.26	18.26	18.26	18.26	18.26	-1.46%
May 18, 2026	18.53	18.53	18.53	18.53	18.53	-0.64%
May 15, 2026	18.65	18.65	18.65	18.65	18.65	-5.04%
May 14, 2026	19.64	19.64	19.64	19.64	19.64	0.51%
May 13, 2026	19.54	19.54	19.54	19.54	19.54	1.72%
May 12, 2026	19.21	19.21	19.21	19.21	19.21	-3.47%
May 11, 2026	19.90	19.90	19.90	19.90	19.90	0.91%
May 8, 2026	19.72	19.72	19.72	19.72	19.72	0.51%
May 7, 2026	19.62	19.62	19.62	19.62	19.62	-0.86%
May 6, 2026	19.79	19.79	19.79	19.79	19.79	3.72%
May 5, 2026	19.08	19.08	19.08	19.08	19.08	2.53%
May 4, 2026	18.61	18.61	18.61	18.61	18.61	1.69%
May 1, 2026	18.30	18.30	18.30	18.30	18.30	0.38%
Apr 30, 2026	18.23	18.23	18.23	18.23	18.23	0.77%
Apr 29, 2026	18.09	18.09	18.09	18.09	18.09	1.12%
Apr 28, 2026	17.89	17.89	17.89	17.89	17.89	-1.60%