iShares Russell 2000 Small-Cap Index Fund (MASKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.08
0.00 (0.00%)
Oct 23, 2025, 11:01 AM EDT
MASKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | - | - |
| Oct 22, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.46% |
| Oct 21, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.47% |
| Oct 20, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.96% |
| Oct 17, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.59% |
| Oct 16, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -2.12% |
| Oct 15, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.98% |
| Oct 14, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.40% |
| Oct 13, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 2.76% |
| Oct 10, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -2.97% |
| Oct 9, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.62% |
| Oct 8, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.03% |
| Oct 7, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.13% |
| Oct 6, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.44% |
| Oct 3, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.70% |
| Oct 2, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.67% |
| Oct 1, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.26% |
| Sep 30, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.07% |
| Sep 29, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.04% |
| Sep 26, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.98% |
| Sep 25, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.97% |
| Sep 24, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.92% |
| Sep 23, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.22% |
| Sep 22, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.59% |
| Sep 19, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.77% |
| Sep 18, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 2.48% |
| Sep 17, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.19% |
| Sep 16, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.08% |
| Sep 15, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.38% |
| Sep 12, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.01% |
| Sep 11, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.83% |
| Sep 10, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.15% |
| Sep 9, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.53% |
| Sep 8, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.15% |
| Sep 5, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.50% |
| Sep 4, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.27% |
| Sep 3, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.12% |
| Sep 2, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.57% |
| Aug 29, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.50% |
| Aug 28, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.19% |
| Aug 27, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.65% |
| Aug 26, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.85% |
| Aug 25, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.96% |
| Aug 22, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 3.87% |
| Aug 21, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.20% |
| Aug 20, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.32% |
| Aug 19, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.79% |
| Aug 18, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.36% |
| Aug 15, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.51% |
| Aug 14, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.25% |