iShares Russell 2000 Small-Cap Index Fund Institutional Shares (MASKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.09
0.00 (0.00%)
Jun 5, 2025, 9:18 AM EDT
MASKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | - | - |
| Jun 4, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.22% |
| Jun 3, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.58% |
| Jun 2, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.22% |
| May 30, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.39% |
| May 29, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.35% |
| May 28, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.09% |
| May 27, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 2.45% |
| May 23, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.27% |
| May 22, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.04% |
| May 21, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -2.81% |
| May 20, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.09% |
| May 19, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.43% |
| May 16, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.91% |
| May 15, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.57% |
| May 14, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.91% |
| May 13, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.52% |
| May 12, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 3.42% |
| May 9, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.18% |
| May 8, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.88% |
| May 7, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.32% |
| May 6, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.04% |
| May 5, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.81% |
| May 2, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 2.26% |
| May 1, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.60% |
| Apr 30, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.60% |
| Apr 29, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.56% |
| Apr 28, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.37% |
| Apr 25, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.05% |
| Apr 24, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.99% |
| Apr 23, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.49% |
| Apr 22, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 2.72% |
| Apr 21, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -2.13% |
| Apr 17, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.93% |
| Apr 16, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.02% |
| Apr 15, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.10% |
| Apr 14, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.13% |
| Apr 11, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.54% |
| Apr 10, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -4.28% |
| Apr 9, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 8.69% |
| Apr 8, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -2.72% |
| Apr 7, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.90% |
| Apr 4, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -4.39% |
| Apr 3, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -6.59% |
| Apr 2, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.67% |
| Apr 1, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| Mar 31, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.50% |
| Mar 28, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.03% |
| Mar 27, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.40% |
| Mar 26, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.04% |