iShares Russell 2000 Small-Cap Index Fund (MASKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.02
-0.21 (-0.77%)
Sep 19, 2025, 4:00 PM EDT
MASKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.77% |
| Sep 18, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 2.48% |
| Sep 17, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.19% |
| Sep 16, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.08% |
| Sep 15, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.38% |
| Sep 12, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.01% |
| Sep 11, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.83% |
| Sep 10, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.15% |
| Sep 9, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.53% |
| Sep 8, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.15% |
| Sep 5, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.50% |
| Sep 4, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.27% |
| Sep 3, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.12% |
| Sep 2, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.57% |
| Aug 29, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.50% |
| Aug 28, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.19% |
| Aug 27, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.65% |
| Aug 26, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.85% |
| Aug 25, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.96% |
| Aug 22, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 3.87% |
| Aug 21, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.20% |
| Aug 20, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.32% |
| Aug 19, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.79% |
| Aug 18, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.36% |
| Aug 15, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.51% |
| Aug 14, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.25% |
| Aug 13, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.99% |
| Aug 12, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 2.99% |
| Aug 11, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.08% |
| Aug 8, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.21% |
| Aug 7, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.29% |
| Aug 6, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.20% |
| Aug 5, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.62% |
| Aug 4, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 2.10% |
| Aug 1, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -2.01% |
| Jul 31, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.94% |
| Jul 30, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.49% |
| Jul 29, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.60% |
| Jul 28, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.20% |
| Jul 25, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.40% |
| Jul 24, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.35% |
| Jul 23, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.53% |
| Jul 22, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.77% |
| Jul 21, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.41% |
| Jul 18, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.60% |
| Jul 17, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.14% |
| Jul 16, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.52 | 0.99% |
| Jul 15, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.28 | -1.98% |
| Jul 14, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.77 | 0.65% |
| Jul 11, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.61 | -1.24% |