MASKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	29.96	29.96	29.96	29.96	29.96	1.39%
Oct 14, 2026	29.55	29.55	29.55	29.55	29.55	-1.92%
Oct 13, 2026	30.13	30.13	30.13	30.13	30.13	-0.40%
Oct 12, 2026	30.25	30.25	30.25	30.25	30.25	-0.46%
Oct 9, 2026	30.39	30.39	30.39	30.39	30.39	0.50%
Oct 8, 2026	30.24	30.24	30.24	30.24	30.24	0.03%
Oct 7, 2026	30.23	30.23	30.23	30.23	30.23	-1.34%
Oct 6, 2026	30.64	30.64	30.64	30.64	30.64	-0.58%
Oct 5, 2026	30.82	30.82	30.82	30.82	30.82	0.52%
Oct 2, 2026	30.66	30.66	30.66	30.66	30.66	0.92%
Oct 1, 2026	30.38	30.38	30.38	30.38	30.38	0.36%
Sep 30, 2026	30.27	30.27	30.27	30.27	30.27	-0.36%
Sep 29, 2026	30.38	30.38	30.38	30.38	30.38	-0.36%
Sep 28, 2026	30.49	30.49	30.49	30.49	30.49	-0.68%
Sep 25, 2026	30.70	30.70	30.70	30.70	30.70	0.07%
Sep 24, 2026	30.68	30.68	30.68	30.68	30.68	-0.10%
Sep 23, 2026	30.71	30.71	30.71	30.71	30.71	-1.76%
Sep 22, 2026	31.26	31.26	31.26	31.26	31.26	0.51%
Sep 21, 2026	31.10	31.10	31.10	31.10	31.10	0.52%
Sep 18, 2026	30.94	30.94	30.94	30.94	30.94	-0.51%
Sep 17, 2026	31.10	31.10	31.10	31.10	31.10	0.58%
Sep 16, 2026	30.92	30.92	30.92	30.92	30.92	-0.42%
Sep 15, 2026	31.05	31.05	31.05	31.05	31.05	-0.74%
Sep 14, 2026	31.28	31.28	31.28	31.28	31.28	-0.38%
Sep 11, 2026	31.40	31.40	31.40	31.40	31.40	0.45%
Sep 10, 2026	31.26	31.26	31.26	31.26	31.26	-1.01%
Sep 9, 2026	31.58	31.58	31.58	31.58	31.58	-1.31%
Sep 8, 2026	32.00	32.00	32.00	32.00	32.00	-0.53%
Sep 4, 2026	32.17	32.17	32.17	32.17	32.17	0.25%
Sep 3, 2026	32.09	32.09	32.09	32.09	32.09	0.53%
Sep 2, 2026	31.92	31.92	31.92	31.92	31.92	1.11%
Sep 1, 2026	31.57	31.57	31.57	31.57	31.57	-1.19%
Aug 31, 2026	31.95	31.95	31.95	31.95	31.95	-0.53%
Aug 28, 2026	32.12	32.12	32.12	32.12	32.12	-1.38%
Aug 27, 2026	32.57	32.57	32.57	32.57	32.57	0.28%
Aug 26, 2026	32.48	32.48	32.48	32.48	32.48	-0.12%
Aug 25, 2026	32.52	32.52	32.52	32.52	32.52	0.49%
Aug 24, 2026	32.36	32.36	32.36	32.36	32.36	-0.77%
Aug 21, 2026	32.61	32.61	32.61	32.61	32.61	0.87%
Aug 20, 2026	32.33	32.33	32.33	32.33	32.33	-1.34%
Aug 19, 2026	32.77	32.77	32.77	32.77	32.77	0.52%
Aug 18, 2026	32.60	32.60	32.60	32.60	32.60	-1.30%
Aug 17, 2026	33.03	33.03	33.03	33.03	33.03	-0.33%
Aug 14, 2026	33.14	33.14	33.14	33.14	33.14	0.52%
Aug 13, 2026	32.97	32.97	32.97	32.97	32.97	0.24%
Aug 12, 2026	32.89	32.89	32.89	32.89	32.89	0.61%
Aug 11, 2026	32.69	32.69	32.69	32.69	32.69	0.34%
Aug 10, 2026	32.58	32.58	32.58	32.58	32.58	-0.55%
Aug 7, 2026	32.76	32.76	32.76	32.76	32.76	1.11%
Aug 6, 2026	32.40	32.40	32.40	32.40	32.40	-0.58%