MASKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.48	32.48	32.48	32.48	32.48	-0.12%
Aug 25, 2026	32.52	32.52	32.52	32.52	32.52	0.49%
Aug 24, 2026	32.36	32.36	32.36	32.36	32.36	-0.77%
Aug 21, 2026	32.61	32.61	32.61	32.61	32.61	0.87%
Aug 20, 2026	32.33	32.33	32.33	32.33	32.33	-1.34%
Aug 19, 2026	32.77	32.77	32.77	32.77	32.77	0.52%
Aug 18, 2026	32.60	32.60	32.60	32.60	32.60	-1.30%
Aug 17, 2026	33.03	33.03	33.03	33.03	33.03	-0.33%
Aug 14, 2026	33.14	33.14	33.14	33.14	33.14	0.52%
Aug 13, 2026	32.97	32.97	32.97	32.97	32.97	0.24%
Aug 12, 2026	32.89	32.89	32.89	32.89	32.89	0.61%
Aug 11, 2026	32.69	32.69	32.69	32.69	32.69	0.34%
Aug 10, 2026	32.58	32.58	32.58	32.58	32.58	-0.55%
Aug 7, 2026	32.76	32.76	32.76	32.76	32.76	1.11%
Aug 6, 2026	32.40	32.40	32.40	32.40	32.40	-0.58%
Aug 5, 2026	32.59	32.59	32.59	32.59	32.59	-0.61%
Aug 4, 2026	32.79	32.79	32.79	32.79	32.79	1.86%
Aug 3, 2026	32.19	32.19	32.19	32.19	32.19	1.74%
Jul 31, 2026	31.64	31.64	31.64	31.64	31.64	-0.50%
Jul 30, 2026	31.80	31.80	31.80	31.80	31.80	1.37%
Jul 29, 2026	31.37	31.37	31.37	31.37	31.37	-1.60%
Jul 28, 2026	31.88	31.88	31.88	31.88	31.88	0.19%
Jul 27, 2026	31.82	31.82	31.82	31.82	31.82	0.63%
Jul 24, 2026	31.62	31.62	31.62	31.62	31.62	-0.35%
Jul 23, 2026	31.73	31.73	31.73	31.73	31.73	-0.69%
Jul 22, 2026	31.95	31.95	31.95	31.95	31.95	-0.91%
Jul 21, 2026	32.29	32.29	32.29	32.29	32.24	1.54%
Jul 20, 2026	31.80	31.80	31.80	31.80	31.76	-0.68%
Jul 17, 2026	32.02	32.02	32.02	32.02	31.97	-0.40%
Jul 16, 2026	32.15	32.15	32.15	32.15	32.10	-0.06%
Jul 15, 2026	32.17	32.17	32.17	32.17	32.12	0.41%
Jul 14, 2026	32.04	32.04	32.04	32.04	31.99	0.37%
Jul 13, 2026	31.92	31.92	31.92	31.92	31.88	-0.81%
Jul 10, 2026	32.18	32.18	32.18	32.18	32.13	-0.50%
Jul 9, 2026	32.34	32.34	32.34	32.34	32.29	1.22%
Jul 8, 2026	31.95	31.95	31.95	31.95	31.91	-0.87%
Jul 7, 2026	32.23	32.23	32.23	32.23	32.18	-0.89%
Jul 6, 2026	32.52	32.52	32.52	32.52	32.47	0.46%
Jul 2, 2026	32.37	32.37	32.37	32.37	32.32	-0.55%
Jul 1, 2026	32.55	32.55	32.55	32.55	32.50	-0.40%
Jun 30, 2026	32.68	32.68	32.68	32.68	32.63	0.49%
Jun 29, 2026	32.52	32.52	32.52	32.52	32.47	-
Jun 26, 2026	32.52	32.52	32.52	32.52	32.47	0.09%
Jun 25, 2026	32.49	32.49	32.49	32.49	32.44	0.65%
Jun 24, 2026	32.28	32.28	32.28	32.28	32.23	0.37%
Jun 23, 2026	32.16	32.16	32.16	32.16	32.11	-0.96%
Jun 22, 2026	32.47	32.47	32.47	32.47	32.42	0.84%
Jun 18, 2026	32.20	32.20	32.20	32.20	32.15	2.09%
Jun 17, 2026	31.54	31.54	31.54	31.54	31.50	-0.72%
Jun 16, 2026	31.77	31.77	31.77	31.77	31.73	-0.84%