MoA Small Cap Equity Index Fund (MASOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.17
+0.07 (0.69%)
At close: Jul 16, 2025
MASOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.08% |
| Jul 16, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.69% |
| Jul 15, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.04% |
| Jul 14, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.19% |
| Jul 11, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.96% |
| Jul 10, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.97% |
| Jul 9, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.78% |
| Jul 8, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.79% |
| Jul 7, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.75% |
| Jul 3, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.59% |
| Jul 2, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 914.85% |
| Jul 1, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -89.86% |
| Jun 30, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% |
| Jun 27, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% |
| Jun 26, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.63% |
| Jun 25, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.01% |
| Jun 24, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.02% |
| Jun 23, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.41% |
| Jun 20, 2025 | 9.68 | 9.68 | 9.68 | 9.76 | 9.68 | -0.10% |
| Jun 18, 2025 | 9.69 | 9.69 | 9.69 | 9.77 | 9.69 | 0.41% |
| Jun 17, 2025 | 9.65 | 9.65 | 9.65 | 9.73 | 9.65 | -1.02% |
| Jun 16, 2025 | 9.75 | 9.75 | 9.75 | 9.83 | 9.75 | 1.03% |
| Jun 13, 2025 | 9.65 | 9.65 | 9.65 | 9.73 | 9.65 | -1.92% |
| Jun 12, 2025 | 9.84 | 9.84 | 9.84 | 9.92 | 9.84 | -0.40% |
| Jun 11, 2025 | 9.88 | 9.88 | 9.88 | 9.96 | 9.88 | -0.60% |
| Jun 10, 2025 | 9.94 | 9.94 | 9.94 | 10.02 | 9.94 | 0.70% |
| Jun 9, 2025 | 9.87 | 9.87 | 9.87 | 9.95 | 9.87 | 0.91% |
| Jun 6, 2025 | 9.78 | 9.78 | 9.78 | 9.86 | 9.78 | 1.23% |
| Jun 5, 2025 | 9.66 | 9.66 | 9.66 | 9.74 | 9.66 | -0.10% |
| Jun 4, 2025 | 9.67 | 9.67 | 9.67 | 9.75 | 9.67 | -0.20% |
| Jun 3, 2025 | 9.69 | 9.69 | 9.69 | 9.77 | 9.69 | 1.56% |
| Jun 2, 2025 | 9.54 | 9.54 | 9.54 | 9.62 | 9.54 | -0.31% |
| May 30, 2025 | 9.57 | 9.57 | 9.57 | 9.65 | 9.57 | -0.41% |
| May 29, 2025 | 9.61 | 9.61 | 9.61 | 9.69 | 9.61 | 0.41% |
| May 28, 2025 | 9.57 | 9.57 | 9.57 | 9.65 | 9.57 | -1.23% |
| May 27, 2025 | 9.69 | 9.69 | 9.69 | 9.77 | 9.69 | 2.63% |
| May 23, 2025 | 9.44 | 9.44 | 9.44 | 9.52 | 9.44 | -0.63% |
| May 22, 2025 | 9.50 | 9.50 | 9.50 | 9.58 | 9.50 | - |
| May 21, 2025 | 9.50 | 9.50 | 9.50 | 9.58 | 9.50 | -2.84% |
| May 20, 2025 | 9.78 | 9.78 | 9.78 | 9.86 | 9.78 | -0.20% |
| May 19, 2025 | 9.80 | 9.80 | 9.80 | 9.88 | 9.80 | -0.50% |
| May 16, 2025 | 9.85 | 9.85 | 9.85 | 9.93 | 9.85 | 0.81% |
| May 15, 2025 | 9.77 | 9.77 | 9.77 | 9.85 | 9.77 | 0.61% |
| May 14, 2025 | 9.71 | 9.71 | 9.71 | 9.79 | 9.71 | -1.11% |
| May 13, 2025 | 9.82 | 9.82 | 9.82 | 9.90 | 9.82 | 0.61% |
| May 12, 2025 | 9.76 | 9.76 | 9.76 | 9.84 | 9.76 | 3.69% |
| May 9, 2025 | 9.41 | 9.41 | 9.41 | 9.49 | 9.41 | - |
| May 8, 2025 | 9.41 | 9.41 | 9.41 | 9.49 | 9.41 | 1.82% |
| May 7, 2025 | 9.25 | 9.25 | 9.25 | 9.32 | 9.25 | 0.11% |
| May 6, 2025 | 9.24 | 9.24 | 9.24 | 9.31 | 9.24 | -0.64% |