MASOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	11.00	11.00	11.00	11.00	11.00	0.46%
Mar 31, 2026	10.95	10.95	10.95	10.95	10.95	2.82%
Mar 30, 2026	10.65	10.65	10.65	10.65	10.65	-2.29%
Mar 26, 2026	10.90	10.90	10.90	10.90	10.90	-
Mar 24, 2026	10.90	10.90	10.90	10.90	10.90	0.65%
Mar 23, 2026	10.83	10.83	10.83	10.83	10.83	0.09%
Mar 19, 2026	10.82	10.82	10.82	10.82	10.82	0.46%
Mar 18, 2026	10.77	10.77	10.77	10.77	10.77	-1.28%
Mar 17, 2026	10.91	10.91	10.91	10.91	10.91	0.93%
Mar 16, 2026	10.81	10.81	10.81	10.81	10.81	0.65%
Mar 13, 2026	10.74	10.74	10.74	10.74	10.74	-0.09%
Mar 12, 2026	10.75	10.75	10.75	10.75	10.75	-1.83%
Mar 11, 2026	10.95	10.95	10.95	10.95	10.95	-0.18%
Mar 10, 2026	10.97	10.97	10.97	10.97	10.97	-0.54%
Mar 9, 2026	11.03	11.03	11.03	11.03	11.03	-1.78%
Mar 5, 2026	11.23	11.23	11.23	11.23	11.23	-1.75%
Mar 4, 2026	11.43	11.43	11.43	11.43	11.43	0.62%
Mar 3, 2026	11.36	11.36	11.36	11.36	11.36	-1.05%
Mar 2, 2026	11.48	11.48	11.48	11.48	11.48	-0.61%
Feb 26, 2026	11.55	11.55	11.55	11.55	11.55	0.52%
Feb 25, 2026	11.49	11.49	11.49	11.49	11.49	0.35%
Feb 24, 2026	11.45	11.45	11.45	11.45	11.45	0.97%
Feb 23, 2026	11.34	11.34	11.34	11.34	11.34	-1.56%
Feb 19, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
Feb 18, 2026	11.54	11.54	11.54	11.54	11.54	0.35%
Feb 17, 2026	11.50	11.50	11.50	11.50	11.50	0.97%
Feb 12, 2026	11.39	11.39	11.39	11.39	11.39	-1.81%
Feb 11, 2026	11.60	11.60	11.60	11.60	11.60	-0.09%
Feb 10, 2026	11.61	11.61	11.61	11.61	11.61	-
Feb 9, 2026	11.61	11.61	11.61	11.61	11.61	2.74%
Feb 5, 2026	11.30	11.30	11.30	11.30	11.30	-0.70%
Feb 4, 2026	11.38	11.38	11.38	11.38	11.38	0.89%
Feb 3, 2026	11.28	11.28	11.28	11.28	11.28	-0.09%
Feb 2, 2026	11.29	11.29	11.29	11.29	11.29	0.36%
Jan 29, 2026	11.25	11.25	11.25	11.25	11.25	0.63%
Jan 28, 2026	11.18	11.18	11.18	11.18	11.18	-0.45%
Jan 27, 2026	11.23	11.23	11.23	11.23	11.23	-0.35%
Jan 26, 2026	11.27	11.27	11.27	11.27	11.27	-1.74%
Jan 22, 2026	11.47	11.47	11.47	11.47	11.47	0.26%
Jan 21, 2026	11.44	11.44	11.44	11.44	11.44	2.60%
Jan 20, 2026	11.15	11.15	11.15	11.15	11.15	-1.76%
Jan 15, 2026	11.35	11.35	11.35	11.35	11.35	1.43%
Jan 14, 2026	11.19	11.19	11.19	11.19	11.19	0.54%
Jan 13, 2026	11.13	11.13	11.13	11.13	11.13	-
Jan 12, 2026	11.13	11.13	11.13	11.13	11.13	0.82%
Jan 8, 2026	11.04	11.04	11.04	11.04	11.04	0.64%
Jan 6, 2026	10.97	10.97	10.97	10.97	10.97	1.48%
Jan 5, 2026	10.81	10.81	10.81	10.81	10.81	2.17%
Dec 31, 2025	10.58	10.58	10.58	10.58	10.58	-1.12%
Dec 30, 2025	10.70	10.70	10.70	10.70	10.70	-0.74%