MASOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.52	11.52	11.52	11.52	11.52	1.14%
Feb 12, 2026	11.39	11.39	11.39	11.39	11.39	-1.81%
Feb 11, 2026	11.60	11.60	11.60	11.60	11.60	-0.09%
Feb 10, 2026	11.61	11.61	11.61	11.61	11.61	-
Feb 9, 2026	11.61	11.61	11.61	11.61	11.61	-
Feb 6, 2026	11.61	11.61	11.61	11.61	11.61	2.74%
Feb 5, 2026	11.30	11.30	11.30	11.30	11.30	-0.70%
Feb 4, 2026	11.38	11.38	11.38	11.38	11.38	0.89%
Feb 3, 2026	11.28	11.28	11.28	11.28	11.28	-0.09%
Feb 2, 2026	11.29	11.29	11.29	11.29	11.29	1.07%
Jan 30, 2026	11.17	11.17	11.17	11.17	11.17	-0.71%
Jan 29, 2026	11.25	11.25	11.25	11.25	11.25	0.63%
Jan 28, 2026	11.18	11.18	11.18	11.18	11.18	-0.45%
Jan 27, 2026	11.23	11.23	11.23	11.23	11.23	-0.35%
Jan 26, 2026	11.27	11.27	11.27	11.27	11.27	-
Jan 23, 2026	11.27	11.27	11.27	11.27	11.27	-1.74%
Jan 22, 2026	11.47	11.47	11.47	11.47	11.47	0.26%
Jan 21, 2026	11.44	11.44	11.44	11.44	11.44	2.60%
Jan 20, 2026	11.15	11.15	11.15	11.15	11.15	-1.41%
Jan 16, 2026	11.31	11.31	11.31	11.31	11.31	-0.35%
Jan 15, 2026	11.35	11.35	11.35	11.35	11.35	1.43%
Jan 14, 2026	11.19	11.19	11.19	11.19	11.19	0.54%
Jan 13, 2026	11.13	11.13	11.13	11.13	11.13	-
Jan 12, 2026	11.13	11.13	11.13	11.13	11.13	0.09%
Jan 9, 2026	11.12	11.12	11.12	11.12	11.12	0.72%
Jan 8, 2026	11.04	11.04	11.04	11.04	11.04	1.47%
Jan 7, 2026	10.88	10.88	10.88	10.88	10.88	-0.82%
Jan 6, 2026	10.97	10.97	10.97	10.97	10.97	1.48%
Jan 5, 2026	10.81	10.81	10.81	10.81	10.81	1.22%
Jan 2, 2026	10.68	10.68	10.68	10.68	10.68	0.95%
Dec 31, 2025	10.58	10.58	10.58	10.58	10.58	-1.12%
Dec 30, 2025	10.70	10.70	10.70	10.70	10.70	-0.74%
Dec 29, 2025	10.78	10.78	10.78	10.78	10.78	-0.46%
Dec 26, 2025	10.83	10.83	10.83	10.83	10.83	-0.09%
Dec 24, 2025	10.84	10.84	10.84	10.84	10.84	0.46%
Dec 23, 2025	10.79	10.79	10.79	10.79	10.79	-0.55%
Dec 22, 2025	10.85	10.85	10.85	10.85	10.85	0.74%
Dec 19, 2025	10.77	10.77	10.77	10.77	10.77	0.28%
Dec 18, 2025	10.74	10.74	10.74	10.74	10.74	0.19%
Dec 17, 2025	10.72	10.72	10.72	10.72	10.72	-0.28%
Dec 16, 2025	10.75	10.75	10.75	10.75	10.75	-0.74%
Dec 15, 2025	10.83	10.83	10.83	10.83	10.83	-0.28%
Dec 12, 2025	10.86	10.86	10.86	10.86	10.86	-1.09%
Dec 11, 2025	10.98	10.98	10.98	10.98	10.98	-2.66%
Dec 10, 2025	10.86	10.86	10.86	11.28	10.86	1.99%
Dec 9, 2025	10.64	10.64	10.64	11.06	10.64	0.45%
Dec 8, 2025	10.60	10.60	10.60	11.01	10.60	-0.45%
Dec 5, 2025	10.64	10.64	10.64	11.06	10.64	-0.18%
Dec 4, 2025	10.66	10.66	10.66	11.08	10.66	-0.18%
Dec 3, 2025	10.68	10.68	10.68	11.10	10.68	1.46%