MoA Small Cap Equity Index Fund (MASOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.73
-0.19 (-1.92%)
At close: Jun 13, 2025
MASOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.92% |
| Jun 12, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.40% |
| Jun 11, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.60% |
| Jun 10, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.70% |
| Jun 9, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.91% |
| Jun 6, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.23% |
| Jun 5, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10% |
| Jun 4, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.20% |
| Jun 3, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.56% |
| Jun 2, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.31% |
| May 30, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.41% |
| May 29, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.41% |
| May 28, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.23% |
| May 27, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 2.63% |
| May 23, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.63% |
| May 22, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| May 21, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -2.84% |
| May 20, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.20% |
| May 19, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.50% |
| May 16, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.81% |
| May 15, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.61% |
| May 14, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.11% |
| May 13, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.61% |
| May 12, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 3.69% |
| May 9, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| May 8, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.82% |
| May 7, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
| May 6, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.64% |
| May 5, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.74% |
| May 2, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 2.28% |
| May 1, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.54% |
| Apr 30, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.65% |
| Apr 29, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.65% |
| Apr 28, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.33% |
| Apr 25, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| Apr 24, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 2.01% |
| Apr 23, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.24% |
| Apr 22, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 2.55% |
| Apr 21, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -2.04% |
| Apr 17, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.03% |
| Apr 16, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.02% |
| Apr 15, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.23% |
| Apr 14, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.14% |
| Apr 11, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.27% |
| Apr 10, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -4.43% |
| Apr 9, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 8.80% |
| Apr 8, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -3.04% |
| Apr 7, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.27% |
| Apr 4, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -4.20% |
| Apr 3, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -7.18% |