MoA Small Cap Equity Index Fund (MASOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.88
+0.01 (0.08%)
At close: Aug 26, 2026
MASOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.08% |
| Aug 25, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| Aug 24, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.46% |
| Aug 21, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.70% |
| Aug 20, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.08% |
| Aug 19, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |
| Aug 18, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.52% |
| Aug 17, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.38% |
| Aug 14, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.46% |
| Aug 13, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.46% |
| Aug 12, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.46% |
| Aug 11, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.23% |
| Aug 10, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.61% |
| Aug 7, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.69% |
| Aug 6, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.76% |
| Aug 5, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.91% |
| Aug 4, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.69% |
| Aug 3, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.64% |
| Jul 31, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.08% |
| Jul 30, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.87% |
| Jul 29, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.32% |
| Jul 28, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.55% |
| Jul 27, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.47% |
| Jul 24, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% |
| Jul 23, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.63% |
| Jul 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.54% |
| Jul 21, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.10% |
| Jul 20, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.70% |
| Jul 17, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.70% |
| Jul 16, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.70% |
| Jul 15, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.47% |
| Jul 14, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.31% |
| Jul 13, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.39% |
| Jul 10, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Jul 9, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.19% |
| Jul 8, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.10% |
| Jul 7, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.93% |
| Jul 6, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
| Jul 2, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.69% |
| Jul 1, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.54% |
| Jun 30, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.70% |
| Jun 29, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.23% |
| Jun 26, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.93% |
| Jun 25, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.34% |
| Jun 24, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.04% |
| Jun 23, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.32% |
| Jun 22, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.03% |
| Jun 18, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.58 | 1.85% |
| Jun 17, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.35 | -1.35% |
| Jun 16, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.52 | -0.56% |