MoA Small Cap Equity Index Fund (MASOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.62
-0.14 (-1.10%)
At close: Jul 8, 2026
MASOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.10% |
| Jul 7, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.93% |
| Jul 6, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
| Jul 2, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.69% |
| Jul 1, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.54% |
| Jun 30, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.70% |
| Jun 29, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.23% |
| Jun 26, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.93% |
| Jun 25, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.34% |
| Jun 24, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.04% |
| Jun 23, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.32% |
| Jun 22, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.03% |
| Jun 18, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.58 | 1.85% |
| Jun 17, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.35 | -1.35% |
| Jun 16, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.52 | -0.56% |
| Jun 15, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.59 | 0.08% |
| Jun 12, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.58 | 0.96% |
| Jun 11, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.46 | 2.45% |
| Jun 10, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.16 | -0.73% |
| Jun 9, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.25 | 0.98% |
| Jun 8, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.13 | 0.58% |
| Jun 5, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.06 | -0.50% |
| Jun 4, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.12 | - |
| Jun 3, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.12 | -0.81% |
| Jun 2, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.22 | 0.82% |
| Jun 1, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.12 | -0.16% |
| May 29, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.14 | -0.73% |
| May 28, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.23 | 0.08% |
| May 27, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.22 | - |
| May 26, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.22 | 1.57% |
| May 22, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.03 | 0.83% |
| May 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.93 | 0.25% |
| May 20, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.90 | 2.13% |
| May 19, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.65 | -0.93% |
| May 18, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.76 | 0.26% |
| May 15, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.73 | -1.59% |
| May 14, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.92 | 0.68% |
| May 13, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.84 | -0.34% |
| May 12, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.88 | -1.16% |
| May 11, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.02 | -0.83% |
| May 8, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.12 | 0.58% |
| May 7, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.05 | -0.90% |
| May 6, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.16 | 0.58% |
| May 5, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.09 | 1.42% |
| May 4, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.92 | -0.99% |
| May 1, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.04 | 0.25% |
| Apr 30, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.01 | 1.76% |
| Apr 29, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.80 | -0.75% |
| Apr 28, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.89 | -0.50% |
| Apr 27, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.95 | 0.08% |