MoA Small Cap Equity Index Fund (MASOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.72
-0.11 (-0.93%)
At close: May 19, 2026
MASOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.93% |
| May 18, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.25% |
| May 15, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.58% |
| May 14, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.67% |
| May 13, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.33% |
| May 12, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.16% |
| May 11, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.82% |
| May 8, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.58% |
| May 7, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.90% |
| May 6, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.58% |
| May 5, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.42% |
| May 4, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.99% |
| May 1, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.25% |
| Apr 30, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.77% |
| Apr 29, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.75% |
| Apr 28, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.50% |
| Apr 27, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| Apr 24, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.59% |
| Apr 23, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08% |
| Apr 22, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.42% |
| Apr 21, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.75% |
| Apr 20, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.50% |
| Apr 17, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 2.14% |
| Apr 16, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.26% |
| Apr 15, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.17% |
| Apr 14, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.43% |
| Apr 13, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.96% |
| Apr 9, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.70% |
| Apr 8, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 2.60% |
| Apr 7, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.27% |
| Apr 6, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.54% |
| Apr 2, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% |
| Apr 1, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% |
| Mar 31, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2.82% |
| Mar 30, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -2.29% |
| Mar 26, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Mar 24, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.65% |
| Mar 23, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.09% |
| Mar 19, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.46% |
| Mar 18, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.28% |
| Mar 17, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.93% |
| Mar 16, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.65% |
| Mar 13, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09% |
| Mar 12, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.83% |
| Mar 11, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.18% |
| Mar 10, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.54% |
| Mar 9, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.78% |
| Mar 5, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.75% |
| Mar 4, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.62% |
| Mar 3, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.05% |