MoA Small Cap Equity Index Fund (MASOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.04
+0.16 (1.35%)
At close: Oct 15, 2026
MASOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.35% |
| Oct 14, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.49% |
| Oct 13, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| Oct 12, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Oct 9, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Oct 8, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.25% |
| Oct 7, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.31% |
| Oct 6, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Oct 5, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.42% |
| Oct 2, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| Oct 1, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.65% |
| Sep 30, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.93 | -0.58% |
| Sep 29, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.00 | -0.33% |
| Sep 28, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.04 | -0.73% |
| Sep 25, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.13 | 0.32% |
| Sep 24, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.09 | -0.24% |
| Sep 23, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.12 | -1.06% |
| Sep 22, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.25 | 0.33% |
| Sep 21, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.21 | 0.25% |
| Sep 18, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.18 | -0.49% |
| Sep 17, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.24 | 0.08% |
| Sep 16, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.23 | -0.41% |
| Sep 15, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.28 | -0.49% |
| Sep 14, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.34 | -0.72% |
| Sep 11, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.43 | 0.56% |
| Sep 10, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.36 | -0.87% |
| Sep 9, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.47 | -1.03% |
| Sep 8, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.60 | -0.86% |
| Sep 4, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.71 | 0.39% |
| Sep 3, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.66 | 0.39% |
| Sep 2, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.61 | 0.96% |
| Sep 1, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.49 | -1.18% |
| Aug 31, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.64 | -0.63% |
| Aug 28, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.72 | -0.86% |
| Aug 27, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.83 | - |
| Aug 26, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.83 | 0.08% |
| Aug 25, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.82 | - |
| Aug 24, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.82 | -0.46% |
| Aug 21, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.88 | 0.70% |
| Aug 20, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.79 | -1.08% |
| Aug 19, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.93 | 0.23% |
| Aug 18, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.90 | -1.53% |
| Aug 17, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.10 | -0.37% |
| Aug 14, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.15 | 0.45% |
| Aug 13, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.09 | 0.46% |
| Aug 12, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.03 | 0.46% |
| Aug 11, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.97 | 0.23% |
| Aug 10, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.94 | -0.61% |
| Aug 7, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.02 | 0.70% |
| Aug 6, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.93 | -0.77% |