BlackRock Advantage SMID Cap Fund, Inc. (MASPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.57
+0.07 (0.24%)
Aug 21, 2025, 4:00 PM EDT
MASPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 3.01% |
| Aug 21, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.24% |
| Aug 20, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.27% |
| Aug 19, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.60% |
| Aug 18, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.44% |
| Aug 15, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.20% |
| Aug 14, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.10% |
| Aug 13, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.76% |
| Aug 12, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 2.36% |
| Aug 11, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.52% |
| Aug 8, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.03% |
| Aug 7, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.24% |
| Aug 6, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.21% |
| Aug 5, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.07% |
| Aug 4, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.61% |
| Aug 1, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.93% |
| Jul 31, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.89% |
| Jul 30, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.37% |
| Jul 29, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.37% |
| Jul 28, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.10% |
| Jul 25, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.78% |
| Jul 24, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.18% |
| Jul 23, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.09% |
| Jul 22, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.72% |
| Jul 21, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.31% |
| Jul 18, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.34% |
| Jul 17, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.77% |
| Jul 16, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.13 | 0.67% |
| Jul 15, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 28.93 | -1.79% |
| Jul 14, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 29.46 | 0.50% |
| Jul 11, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 29.31 | -1.02% |
| Jul 10, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 29.61 | 0.20% |
| Jul 9, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 29.55 | 0.73% |
| Jul 8, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 29.34 | 0.33% |
| Jul 7, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 29.24 | -1.15% |
| Jul 3, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 29.58 | 0.93% |
| Jul 2, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 29.31 | 1.01% |
| Jul 1, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.02 | 0.85% |
| Jun 30, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 28.77 | 0.14% |
| Jun 27, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 28.74 | 0.41% |
| Jun 26, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 28.62 | 1.31% |
| Jun 25, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 28.25 | -1.02% |
| Jun 24, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 28.54 | 1.21% |
| Jun 23, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.20 | 0.80% |
| Jun 20, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 27.98 | -0.14% |
| Jun 18, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.02 | 0.31% |
| Jun 17, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 27.93 | -0.62% |
| Jun 16, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.10 | 1.12% |
| Jun 13, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 27.79 | -1.59% |
| Jun 12, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.24 | -0.14% |