MASPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.66	32.66	32.66	32.66	-	0.62%
Apr 1, 2026	32.46	32.46	32.46	32.46	32.46	1.12%
Mar 31, 2026	32.10	32.10	32.10	32.10	32.10	3.38%
Mar 30, 2026	31.05	31.05	31.05	31.05	31.05	-1.43%
Mar 27, 2026	31.50	31.50	31.50	31.50	31.50	-1.41%
Mar 26, 2026	31.95	31.95	31.95	31.95	31.95	-2.05%
Mar 25, 2026	32.62	32.62	32.62	32.62	32.62	0.93%
Mar 24, 2026	32.32	32.32	32.32	32.32	32.32	0.91%
Mar 23, 2026	32.03	32.03	32.03	32.03	32.03	2.14%
Mar 20, 2026	31.36	31.36	31.36	31.36	31.36	-2.52%
Mar 19, 2026	32.17	32.17	32.17	32.17	32.17	0.56%
Mar 18, 2026	31.99	31.99	31.99	31.99	31.99	-0.96%
Mar 17, 2026	32.30	32.30	32.30	32.30	32.30	0.81%
Mar 16, 2026	32.04	32.04	32.04	32.04	32.04	1.07%
Mar 13, 2026	31.70	31.70	31.70	31.70	31.70	-0.22%
Mar 12, 2026	31.77	31.77	31.77	31.77	31.77	-2.13%
Mar 11, 2026	32.46	32.46	32.46	32.46	32.46	-0.03%
Mar 10, 2026	32.47	32.47	32.47	32.47	32.47	-0.28%
Mar 9, 2026	32.56	32.56	32.56	32.56	32.56	1.37%
Mar 6, 2026	32.12	32.12	32.12	32.12	32.12	-2.25%
Mar 5, 2026	32.86	32.86	32.86	32.86	32.86	-1.82%
Mar 4, 2026	33.47	33.47	33.47	33.47	33.47	0.84%
Mar 3, 2026	33.19	33.19	33.19	33.19	33.19	-1.83%
Mar 2, 2026	33.81	33.81	33.81	33.81	33.81	0.87%
Feb 27, 2026	33.52	33.52	33.52	33.52	33.52	-1.09%
Feb 26, 2026	33.89	33.89	33.89	33.89	33.89	0.27%
Feb 25, 2026	33.80	33.80	33.80	33.80	33.80	0.45%
Feb 24, 2026	33.65	33.65	33.65	33.65	33.65	1.08%
Feb 23, 2026	33.29	33.29	33.29	33.29	33.29	-1.63%
Feb 20, 2026	33.84	33.84	33.84	33.84	33.84	0.50%
Feb 19, 2026	33.67	33.67	33.67	33.67	33.67	0.30%
Feb 18, 2026	33.57	33.57	33.57	33.57	33.57	0.57%
Feb 17, 2026	33.38	33.38	33.38	33.38	33.38	-0.06%
Feb 13, 2026	33.40	33.40	33.40	33.40	33.40	0.94%
Feb 12, 2026	33.09	33.09	33.09	33.09	33.09	-1.66%
Feb 11, 2026	33.65	33.65	33.65	33.65	33.65	0.15%
Feb 10, 2026	33.60	33.60	33.60	33.60	33.60	-0.18%
Feb 9, 2026	33.66	33.66	33.66	33.66	33.66	0.42%
Feb 6, 2026	33.52	33.52	33.52	33.52	33.52	3.42%
Feb 5, 2026	32.41	32.41	32.41	32.41	32.41	-1.16%
Feb 4, 2026	32.79	32.79	32.79	32.79	32.79	-0.70%
Feb 3, 2026	33.02	33.02	33.02	33.02	33.02	0.15%
Feb 2, 2026	32.97	32.97	32.97	32.97	32.97	1.13%
Jan 30, 2026	32.60	32.60	32.60	32.60	32.60	-1.24%
Jan 29, 2026	33.01	33.01	33.01	33.01	33.01	-0.15%
Jan 28, 2026	33.06	33.06	33.06	33.06	33.06	-0.30%
Jan 27, 2026	33.16	33.16	33.16	33.16	33.16	0.24%
Jan 26, 2026	33.08	33.08	33.08	33.08	33.08	-0.27%
Jan 23, 2026	33.17	33.17	33.17	33.17	33.17	-1.25%
Jan 22, 2026	33.59	33.59	33.59	33.59	33.59	0.45%