MASPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.40	33.40	33.40	33.40	33.40	0.94%
Feb 12, 2026	33.09	33.09	33.09	33.09	33.09	-1.66%
Feb 11, 2026	33.65	33.65	33.65	33.65	33.65	0.15%
Feb 10, 2026	33.60	33.60	33.60	33.60	33.60	-0.18%
Feb 9, 2026	33.66	33.66	33.66	33.66	33.66	0.42%
Feb 6, 2026	33.52	33.52	33.52	33.52	33.52	3.42%
Feb 5, 2026	32.41	32.41	32.41	32.41	32.41	-1.16%
Feb 4, 2026	32.79	32.79	32.79	32.79	32.79	-0.70%
Feb 3, 2026	33.02	33.02	33.02	33.02	33.02	0.15%
Feb 2, 2026	32.97	32.97	32.97	32.97	32.97	1.13%
Jan 30, 2026	32.60	32.60	32.60	32.60	32.60	-1.24%
Jan 29, 2026	33.01	33.01	33.01	33.01	33.01	-0.15%
Jan 28, 2026	33.06	33.06	33.06	33.06	33.06	-0.30%
Jan 27, 2026	33.16	33.16	33.16	33.16	33.16	0.24%
Jan 26, 2026	33.08	33.08	33.08	33.08	33.08	-0.27%
Jan 23, 2026	33.17	33.17	33.17	33.17	33.17	-1.25%
Jan 22, 2026	33.59	33.59	33.59	33.59	33.59	0.45%
Jan 21, 2026	33.44	33.44	33.44	33.44	33.44	1.83%
Jan 20, 2026	32.84	32.84	32.84	32.84	32.84	-1.17%
Jan 16, 2026	33.23	33.23	33.23	33.23	33.23	-0.15%
Jan 15, 2026	33.28	33.28	33.28	33.28	33.28	1.06%
Jan 14, 2026	32.93	32.93	32.93	32.93	32.93	0.27%
Jan 13, 2026	32.84	32.84	32.84	32.84	32.84	0.03%
Jan 12, 2026	32.83	32.83	32.83	32.83	32.83	0.27%
Jan 9, 2026	32.74	32.74	32.74	32.74	32.74	0.80%
Jan 8, 2026	32.48	32.48	32.48	32.48	32.48	0.34%
Jan 7, 2026	32.37	32.37	32.37	32.37	32.37	-0.49%
Jan 6, 2026	32.53	32.53	32.53	32.53	32.53	1.47%
Jan 5, 2026	32.06	32.06	32.06	32.06	32.06	1.30%
Jan 2, 2026	31.65	31.65	31.65	31.65	31.65	1.38%
Dec 31, 2025	31.22	31.22	31.22	31.22	31.22	-0.98%
Dec 30, 2025	31.53	31.53	31.53	31.53	31.53	-0.50%
Dec 29, 2025	31.69	31.69	31.69	31.69	31.69	-0.60%
Dec 26, 2025	31.88	31.88	31.88	31.88	31.88	-0.31%
Dec 24, 2025	31.98	31.98	31.98	31.98	31.98	0.25%
Dec 23, 2025	31.90	31.90	31.90	31.90	31.90	-0.53%
Dec 22, 2025	32.07	32.07	32.07	32.07	32.07	1.14%
Dec 19, 2025	31.71	31.71	31.71	31.71	31.71	1.12%
Dec 18, 2025	31.36	31.36	31.36	31.36	31.36	0.55%
Dec 17, 2025	31.19	31.19	31.19	31.19	31.19	-0.67%
Dec 16, 2025	31.40	31.40	31.40	31.40	31.40	-0.48%
Dec 15, 2025	31.55	31.55	31.55	31.55	31.55	-0.60%
Dec 12, 2025	31.74	31.74	31.74	31.74	31.74	-1.52%
Dec 11, 2025	32.23	32.23	32.23	32.23	32.23	-1.29%
Dec 10, 2025	31.85	31.85	31.85	32.65	31.85	1.49%
Dec 9, 2025	31.38	31.38	31.38	32.17	31.38	0.03%
Dec 8, 2025	31.37	31.37	31.37	32.16	31.37	-0.09%
Dec 5, 2025	31.40	31.40	31.40	32.19	31.40	-0.06%
Dec 4, 2025	31.42	31.42	31.42	32.21	31.42	0.81%
Dec 3, 2025	31.17	31.17	31.17	31.95	31.17	1.08%