MASPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.13	38.13	38.13	38.13	38.13	0.37%
Aug 25, 2026	37.99	37.99	37.99	37.99	37.99	0.21%
Aug 24, 2026	37.91	37.91	37.91	37.91	37.91	-0.81%
Aug 21, 2026	38.22	38.22	38.22	38.22	38.22	0.68%
Aug 20, 2026	37.96	37.96	37.96	37.96	37.96	-1.02%
Aug 19, 2026	38.35	38.35	38.35	38.35	38.35	0.03%
Aug 18, 2026	38.34	38.34	38.34	38.34	38.34	-1.59%
Aug 17, 2026	38.96	38.96	38.96	38.96	38.96	-0.08%
Aug 14, 2026	38.99	38.99	38.99	38.99	38.99	0.33%
Aug 13, 2026	38.86	38.86	38.86	38.86	38.86	0.57%
Aug 12, 2026	38.64	38.64	38.64	38.64	38.64	0.57%
Aug 11, 2026	38.42	38.42	38.42	38.42	38.42	0.31%
Aug 10, 2026	38.30	38.30	38.30	38.30	38.30	-0.52%
Aug 7, 2026	38.50	38.50	38.50	38.50	38.50	1.05%
Aug 6, 2026	38.10	38.10	38.10	38.10	38.10	-0.37%
Aug 5, 2026	38.24	38.24	38.24	38.24	38.24	-0.55%
Aug 4, 2026	38.45	38.45	38.45	38.45	38.45	1.83%
Aug 3, 2026	37.76	37.76	37.76	37.76	37.76	1.61%
Jul 31, 2026	37.16	37.16	37.16	37.16	37.16	-0.13%
Jul 30, 2026	37.21	37.21	37.21	37.21	37.21	1.09%
Jul 29, 2026	36.81	36.81	36.81	36.81	36.81	-1.63%
Jul 28, 2026	37.42	37.42	37.42	37.42	37.42	-0.08%
Jul 27, 2026	37.45	37.45	37.45	37.45	37.45	0.40%
Jul 24, 2026	37.30	37.30	37.30	37.30	37.30	-0.05%
Jul 23, 2026	37.32	37.32	37.32	37.32	37.32	-0.67%
Jul 22, 2026	37.57	37.57	37.57	37.57	37.57	-0.40%
Jul 21, 2026	38.38	38.38	38.38	38.38	37.72	1.29%
Jul 20, 2026	37.89	37.89	37.89	37.89	37.24	-0.47%
Jul 17, 2026	38.07	38.07	38.07	38.07	37.42	-0.50%
Jul 16, 2026	38.26	38.26	38.26	38.26	37.60	-0.08%
Jul 15, 2026	38.29	38.29	38.29	38.29	37.63	-0.03%
Jul 14, 2026	38.30	38.30	38.30	38.30	37.64	0.42%
Jul 13, 2026	38.14	38.14	38.14	38.14	37.49	-0.68%
Jul 10, 2026	38.40	38.40	38.40	38.40	37.74	-0.24%
Jul 9, 2026	38.49	38.49	38.49	38.49	37.83	1.32%
Jul 8, 2026	37.99	37.99	37.99	37.99	37.34	-0.73%
Jul 7, 2026	38.27	38.27	38.27	38.27	37.61	-0.88%
Jul 6, 2026	38.61	38.61	38.61	38.61	37.95	0.52%
Jul 2, 2026	38.41	38.41	38.41	38.41	37.75	-0.62%
Jul 1, 2026	38.65	38.65	38.65	38.65	37.99	-0.57%
Jun 30, 2026	38.87	38.87	38.87	38.87	38.20	0.49%
Jun 29, 2026	38.68	38.68	38.68	38.68	38.02	0.21%
Jun 26, 2026	38.60	38.60	38.60	38.60	37.94	-0.67%
Jun 25, 2026	38.86	38.86	38.86	38.86	38.19	1.54%
Jun 24, 2026	38.27	38.27	38.27	38.27	37.61	0.26%
Jun 23, 2026	38.17	38.17	38.17	38.17	37.51	-1.67%
Jun 22, 2026	38.82	38.82	38.82	38.82	38.15	1.01%
Jun 18, 2026	38.43	38.43	38.43	38.43	37.77	1.59%
Jun 17, 2026	37.83	37.83	37.83	37.83	37.18	-0.84%
Jun 16, 2026	38.15	38.15	38.15	38.15	37.49	-1.06%