MASPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	38.27	38.27	38.27	38.27	38.27	-0.88%
Jul 6, 2026	38.61	38.61	38.61	38.61	38.61	0.52%
Jul 2, 2026	38.41	38.41	38.41	38.41	38.41	-0.62%
Jul 1, 2026	38.65	38.65	38.65	38.65	38.65	-0.57%
Jun 30, 2026	38.87	38.87	38.87	38.87	38.87	0.49%
Jun 29, 2026	38.68	38.68	38.68	38.68	38.68	0.21%
Jun 26, 2026	38.60	38.60	38.60	38.60	38.60	-0.67%
Jun 25, 2026	38.86	38.86	38.86	38.86	38.86	1.54%
Jun 24, 2026	38.27	38.27	38.27	38.27	38.27	0.26%
Jun 23, 2026	38.17	38.17	38.17	38.17	38.17	-1.67%
Jun 22, 2026	38.82	38.82	38.82	38.82	38.82	1.01%
Jun 18, 2026	38.43	38.43	38.43	38.43	38.43	1.59%
Jun 17, 2026	37.83	37.83	37.83	37.83	37.83	-0.84%
Jun 16, 2026	38.15	38.15	38.15	38.15	38.15	-1.06%
Jun 15, 2026	38.56	38.56	38.56	38.56	38.56	0.94%
Jun 12, 2026	38.20	38.20	38.20	38.20	38.20	1.03%
Jun 11, 2026	37.81	37.81	37.81	37.81	37.81	3.31%
Jun 10, 2026	36.60	36.60	36.60	36.60	36.60	-1.32%
Jun 9, 2026	37.09	37.09	37.09	37.09	37.09	0.27%
Jun 8, 2026	36.99	36.99	36.99	36.99	36.99	0.76%
Jun 5, 2026	36.71	36.71	36.71	36.71	36.71	-3.06%
Jun 4, 2026	37.87	37.87	37.87	37.87	37.87	0.56%
Jun 3, 2026	37.66	37.66	37.66	37.66	37.66	-0.61%
Jun 2, 2026	37.89	37.89	37.89	37.89	37.89	1.15%
Jun 1, 2026	37.46	37.46	37.46	37.46	37.46	-0.21%
May 29, 2026	37.54	37.54	37.54	37.54	37.54	-0.35%
May 28, 2026	37.67	37.67	37.67	37.67	37.67	0.27%
May 27, 2026	37.57	37.57	37.57	37.57	37.57	-0.21%
May 26, 2026	37.65	37.65	37.65	37.65	37.65	1.70%
May 22, 2026	37.02	37.02	37.02	37.02	37.02	0.65%
May 21, 2026	36.78	36.78	36.78	36.78	36.78	0.93%
May 20, 2026	36.44	36.44	36.44	36.44	36.44	2.07%
May 19, 2026	35.70	35.70	35.70	35.70	35.70	-0.72%
May 18, 2026	35.96	35.96	35.96	35.96	35.96	-0.66%
May 15, 2026	36.20	36.20	36.20	36.20	36.20	-2.00%
May 14, 2026	36.94	36.94	36.94	36.94	36.94	0.30%
May 13, 2026	36.83	36.83	36.83	36.83	36.83	0.19%
May 12, 2026	36.76	36.76	36.76	36.76	36.76	-1.00%
May 11, 2026	37.13	37.13	37.13	37.13	37.13	0.62%
May 8, 2026	36.90	36.90	36.90	36.90	36.90	1.10%
May 7, 2026	36.50	36.50	36.50	36.50	36.50	-1.80%
May 6, 2026	37.17	37.17	37.17	37.17	37.17	1.34%
May 5, 2026	36.68	36.68	36.68	36.68	36.68	1.49%
May 4, 2026	36.14	36.14	36.14	36.14	36.14	-0.30%
May 1, 2026	36.25	36.25	36.25	36.25	36.25	0.44%
Apr 30, 2026	36.09	36.09	36.09	36.09	36.09	2.27%
Apr 29, 2026	35.29	35.29	35.29	35.29	35.29	-0.08%
Apr 28, 2026	35.32	35.32	35.32	35.32	35.32	-1.34%
Apr 27, 2026	35.80	35.80	35.80	35.80	35.80	0.20%
Apr 24, 2026	35.73	35.73	35.73	35.73	35.73	0.48%