MASPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	35.70	35.70	35.70	35.70	-	-0.72%
May 18, 2026	35.96	35.96	35.96	35.96	35.96	-0.66%
May 15, 2026	36.20	36.20	36.20	36.20	36.20	-2.00%
May 14, 2026	36.94	36.94	36.94	36.94	36.94	0.30%
May 13, 2026	36.83	36.83	36.83	36.83	36.83	0.19%
May 12, 2026	36.76	36.76	36.76	36.76	36.76	-1.00%
May 11, 2026	37.13	37.13	37.13	37.13	37.13	0.62%
May 8, 2026	36.90	36.90	36.90	36.90	36.90	1.10%
May 7, 2026	36.50	36.50	36.50	36.50	36.50	-1.80%
May 6, 2026	37.17	37.17	37.17	37.17	37.17	1.34%
May 5, 2026	36.68	36.68	36.68	36.68	36.68	1.49%
May 4, 2026	36.14	36.14	36.14	36.14	36.14	-0.30%
May 1, 2026	36.25	36.25	36.25	36.25	36.25	0.44%
Apr 30, 2026	36.09	36.09	36.09	36.09	36.09	2.27%
Apr 29, 2026	35.29	35.29	35.29	35.29	35.29	-0.08%
Apr 28, 2026	35.32	35.32	35.32	35.32	35.32	-1.34%
Apr 27, 2026	35.80	35.80	35.80	35.80	35.80	0.20%
Apr 24, 2026	35.73	35.73	35.73	35.73	35.73	0.48%
Apr 23, 2026	35.56	35.56	35.56	35.56	35.56	-0.22%
Apr 22, 2026	35.64	35.64	35.64	35.64	35.64	0.42%
Apr 21, 2026	35.49	35.49	35.49	35.49	35.49	-0.78%
Apr 20, 2026	35.77	35.77	35.77	35.77	35.77	0.56%
Apr 17, 2026	35.57	35.57	35.57	35.57	35.57	1.86%
Apr 16, 2026	34.92	34.92	34.92	34.92	34.92	0.55%
Apr 15, 2026	34.73	34.73	34.73	34.73	34.73	-0.14%
Apr 14, 2026	34.78	34.78	34.78	34.78	34.78	0.75%
Apr 13, 2026	34.52	34.52	34.52	34.52	34.52	1.59%
Apr 10, 2026	33.98	33.98	33.98	33.98	33.98	-0.18%
Apr 9, 2026	34.04	34.04	34.04	34.04	34.04	0.44%
Apr 8, 2026	33.89	33.89	33.89	33.89	33.89	3.07%
Apr 7, 2026	32.88	32.88	32.88	32.88	32.88	0.18%
Apr 6, 2026	32.82	32.82	32.82	32.82	32.82	0.49%
Apr 2, 2026	32.66	32.66	32.66	32.66	32.66	0.62%
Apr 1, 2026	32.46	32.46	32.46	32.46	32.46	1.12%
Mar 31, 2026	32.10	32.10	32.10	32.10	32.10	3.38%
Mar 30, 2026	31.05	31.05	31.05	31.05	31.05	-1.43%
Mar 27, 2026	31.50	31.50	31.50	31.50	31.50	-1.41%
Mar 26, 2026	31.95	31.95	31.95	31.95	31.95	-2.05%
Mar 25, 2026	32.62	32.62	32.62	32.62	32.62	0.93%
Mar 24, 2026	32.32	32.32	32.32	32.32	32.32	0.91%
Mar 23, 2026	32.03	32.03	32.03	32.03	32.03	2.14%
Mar 20, 2026	31.36	31.36	31.36	31.36	31.36	-2.52%
Mar 19, 2026	32.17	32.17	32.17	32.17	32.17	0.56%
Mar 18, 2026	31.99	31.99	31.99	31.99	31.99	-0.96%
Mar 17, 2026	32.30	32.30	32.30	32.30	32.30	0.81%
Mar 16, 2026	32.04	32.04	32.04	32.04	32.04	1.07%
Mar 13, 2026	31.70	31.70	31.70	31.70	31.70	-0.22%
Mar 12, 2026	31.77	31.77	31.77	31.77	31.77	-2.13%
Mar 11, 2026	32.46	32.46	32.46	32.46	32.46	-0.03%
Mar 10, 2026	32.47	32.47	32.47	32.47	32.47	-0.28%