MASPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.41	36.41	36.41	36.41	36.41	1.14%
Oct 14, 2026	36.00	36.00	36.00	36.00	36.00	-1.53%
Oct 13, 2026	36.56	36.56	36.56	36.56	36.56	-0.11%
Oct 12, 2026	36.60	36.60	36.60	36.60	36.60	-0.65%
Oct 9, 2026	36.84	36.84	36.84	36.84	36.84	0.44%
Oct 8, 2026	36.68	36.68	36.68	36.68	36.68	0.22%
Oct 7, 2026	36.60	36.60	36.60	36.60	36.60	-1.35%
Oct 6, 2026	37.10	37.10	37.10	37.10	37.10	0.03%
Oct 5, 2026	37.09	37.09	37.09	37.09	37.09	0.43%
Oct 2, 2026	36.93	36.93	36.93	36.93	36.93	1.07%
Oct 1, 2026	36.54	36.54	36.54	36.54	36.54	0.97%
Sep 30, 2026	36.19	36.19	36.19	36.19	36.19	-0.33%
Sep 29, 2026	36.31	36.31	36.31	36.31	36.31	-0.03%
Sep 28, 2026	36.32	36.32	36.32	36.32	36.32	-0.77%
Sep 25, 2026	36.60	36.60	36.60	36.60	36.60	0.33%
Sep 24, 2026	36.48	36.48	36.48	36.48	36.48	-0.30%
Sep 23, 2026	36.59	36.59	36.59	36.59	36.59	-1.13%
Sep 22, 2026	37.01	37.01	37.01	37.01	37.01	0.14%
Sep 21, 2026	36.96	36.96	36.96	36.96	36.96	0.22%
Sep 18, 2026	36.88	36.88	36.88	36.88	36.88	-0.30%
Sep 17, 2026	36.99	36.99	36.99	36.99	36.99	0.71%
Sep 16, 2026	36.73	36.73	36.73	36.73	36.73	-0.46%
Sep 15, 2026	36.90	36.90	36.90	36.90	36.90	-0.51%
Sep 14, 2026	37.09	37.09	37.09	37.09	37.09	-0.70%
Sep 11, 2026	37.35	37.35	37.35	37.35	37.35	0.92%
Sep 10, 2026	37.01	37.01	37.01	37.01	37.01	-0.91%
Sep 9, 2026	37.35	37.35	37.35	37.35	37.35	-0.98%
Sep 8, 2026	37.72	37.72	37.72	37.72	37.72	-0.58%
Sep 4, 2026	37.94	37.94	37.94	37.94	37.94	0.29%
Sep 3, 2026	37.83	37.83	37.83	37.83	37.83	0.67%
Sep 2, 2026	37.58	37.58	37.58	37.58	37.58	0.89%
Sep 1, 2026	37.25	37.25	37.25	37.25	37.25	-1.04%
Aug 31, 2026	37.64	37.64	37.64	37.64	37.64	-0.34%
Aug 28, 2026	37.77	37.77	37.77	37.77	37.77	-1.18%
Aug 27, 2026	38.22	38.22	38.22	38.22	38.22	0.24%
Aug 26, 2026	38.13	38.13	38.13	38.13	38.13	0.37%
Aug 25, 2026	37.99	37.99	37.99	37.99	37.99	0.21%
Aug 24, 2026	37.91	37.91	37.91	37.91	37.91	-0.81%
Aug 21, 2026	38.22	38.22	38.22	38.22	38.22	0.68%
Aug 20, 2026	37.96	37.96	37.96	37.96	37.96	-1.02%
Aug 19, 2026	38.35	38.35	38.35	38.35	38.35	0.03%
Aug 18, 2026	38.34	38.34	38.34	38.34	38.34	-1.59%
Aug 17, 2026	38.96	38.96	38.96	38.96	38.96	-0.08%
Aug 14, 2026	38.99	38.99	38.99	38.99	38.99	0.33%
Aug 13, 2026	38.86	38.86	38.86	38.86	38.86	0.57%
Aug 12, 2026	38.64	38.64	38.64	38.64	38.64	0.57%
Aug 11, 2026	38.42	38.42	38.42	38.42	38.42	0.31%
Aug 10, 2026	38.30	38.30	38.30	38.30	38.30	-0.52%
Aug 7, 2026	38.50	38.50	38.50	38.50	38.50	1.05%
Aug 6, 2026	38.10	38.10	38.10	38.10	38.10	-0.37%