MoA Small Cap Value Fund (MAVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.42
+0.16 (1.05%)
Feb 13, 2026, 9:30 AM EST
MAVKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.05% |
| Feb 12, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.10% |
| Feb 11, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Feb 10, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.33% |
| Feb 9, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.20% |
| Feb 6, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.93% |
| Feb 5, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.73% |
| Feb 4, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.53% |
| Feb 3, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.60% |
| Feb 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% |
| Jan 30, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.60% |
| Jan 29, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.15% |
| Jan 28, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.94% |
| Jan 27, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| Jan 26, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.13% |
| Jan 23, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.90% |
| Jan 22, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.26% |
| Jan 21, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 2.28% |
| Jan 20, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.45% |
| Jan 16, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.13% |
| Jan 15, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.07% |
| Jan 14, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.15% |
| Jan 13, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.34% |
| Jan 12, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.27% |
| Jan 9, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.41% |
| Jan 8, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.66% |
| Jan 7, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.69% |
| Jan 6, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.97% |
| Jan 5, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.41% |
| Jan 2, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.92% |
| Dec 31, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.40% |
| Dec 30, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.70% |
| Dec 29, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.21% |
| Dec 26, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.21% |
| Dec 24, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
| Dec 23, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.41% |
| Dec 22, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.91% |
| Dec 19, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.21% |
| Dec 18, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.14% |
| Dec 17, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.07% |
| Dec 16, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.90% |
| Dec 15, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
| Dec 12, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.69% |
| Dec 11, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -3.26% |
| Dec 10, 2025 | 14.46 | 14.46 | 14.46 | 15.05 | 14.46 | 1.69% |
| Dec 9, 2025 | 14.22 | 14.22 | 14.22 | 14.80 | 14.22 | -0.20% |
| Dec 8, 2025 | 14.25 | 14.25 | 14.25 | 14.83 | 14.25 | -0.54% |
| Dec 5, 2025 | 14.33 | 14.33 | 14.33 | 14.91 | 14.33 | - |
| Dec 4, 2025 | 14.33 | 14.33 | 14.33 | 14.91 | 14.33 | - |
| Dec 3, 2025 | 14.33 | 14.33 | 14.33 | 14.91 | 14.33 | 1.50% |