MAVKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.54	14.54	14.54	14.54	-	0.41%
Apr 1, 2026	14.48	14.48	14.48	14.48	14.48	0.63%
Mar 31, 2026	14.39	14.39	14.39	14.39	14.39	2.27%
Mar 30, 2026	14.07	14.07	14.07	14.07	14.07	-1.95%
Mar 26, 2026	14.35	14.35	14.35	14.35	14.35	0.07%
Mar 24, 2026	14.34	14.34	14.34	14.34	14.34	0.49%
Mar 23, 2026	14.27	14.27	14.27	14.27	14.27	-
Mar 19, 2026	14.27	14.27	14.27	14.27	14.27	-0.07%
Mar 18, 2026	14.28	14.28	14.28	14.28	14.28	-1.45%
Mar 17, 2026	14.49	14.49	14.49	14.49	14.49	0.56%
Mar 16, 2026	14.41	14.41	14.41	14.41	14.41	0.56%
Mar 13, 2026	14.33	14.33	14.33	14.33	14.33	-0.14%
Mar 12, 2026	14.35	14.35	14.35	14.35	14.35	-1.98%
Mar 11, 2026	14.64	14.64	14.64	14.64	14.64	-0.48%
Mar 10, 2026	14.71	14.71	14.71	14.71	14.71	-0.68%
Mar 9, 2026	14.81	14.81	14.81	14.81	14.81	-1.20%
Mar 5, 2026	14.99	14.99	14.99	14.99	14.99	-1.77%
Mar 4, 2026	15.26	15.26	15.26	15.26	15.26	0.79%
Mar 3, 2026	15.14	15.14	15.14	15.14	15.14	-1.05%
Mar 2, 2026	15.30	15.30	15.30	15.30	15.30	-1.10%
Feb 26, 2026	15.47	15.47	15.47	15.47	15.47	0.59%
Feb 25, 2026	15.38	15.38	15.38	15.38	15.38	0.07%
Feb 24, 2026	15.37	15.37	15.37	15.37	15.37	0.33%
Feb 23, 2026	15.32	15.32	15.32	15.32	15.32	-1.29%
Feb 19, 2026	15.52	15.52	15.52	15.52	15.52	0.52%
Feb 18, 2026	15.44	15.44	15.44	15.44	15.44	0.13%
Feb 17, 2026	15.42	15.42	15.42	15.42	15.42	1.05%
Feb 12, 2026	15.26	15.26	15.26	15.26	15.26	-1.10%
Feb 11, 2026	15.43	15.43	15.43	15.43	15.43	-
Feb 10, 2026	15.43	15.43	15.43	15.43	15.43	0.33%
Feb 9, 2026	15.38	15.38	15.38	15.38	15.38	2.12%
Feb 5, 2026	15.06	15.06	15.06	15.06	15.06	-0.73%
Feb 4, 2026	15.17	15.17	15.17	15.17	15.17	0.53%
Feb 3, 2026	15.09	15.09	15.09	15.09	15.09	0.60%
Feb 2, 2026	15.00	15.00	15.00	15.00	15.00	0.07%
Jan 29, 2026	14.99	14.99	14.99	14.99	14.99	1.15%
Jan 28, 2026	14.82	14.82	14.82	14.82	14.82	-0.94%
Jan 27, 2026	14.96	14.96	14.96	14.96	14.96	-
Jan 26, 2026	14.96	14.96	14.96	14.96	14.96	-1.77%
Jan 22, 2026	15.23	15.23	15.23	15.23	15.23	-0.26%
Jan 21, 2026	15.27	15.27	15.27	15.27	15.27	2.28%
Jan 20, 2026	14.93	14.93	14.93	14.93	14.93	-1.58%
Jan 15, 2026	15.17	15.17	15.17	15.17	15.17	1.07%
Jan 14, 2026	15.01	15.01	15.01	15.01	15.01	1.15%
Jan 13, 2026	14.84	14.84	14.84	14.84	14.84	0.34%
Jan 12, 2026	14.79	14.79	14.79	14.79	14.79	0.68%
Jan 8, 2026	14.69	14.69	14.69	14.69	14.69	0.96%
Jan 6, 2026	14.55	14.55	14.55	14.55	14.55	0.97%
Jan 5, 2026	14.41	14.41	14.41	14.41	14.41	2.34%
Dec 31, 2025	14.08	14.08	14.08	14.08	14.08	-1.40%