MAVKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.50	15.50	15.50	15.50	15.50	-0.77%
May 18, 2026	15.62	15.62	15.62	15.62	15.62	0.26%
May 15, 2026	15.58	15.58	15.58	15.58	15.58	-1.70%
May 14, 2026	15.85	15.85	15.85	15.85	15.85	0.63%
May 13, 2026	15.75	15.75	15.75	15.75	15.75	0.06%
May 12, 2026	15.74	15.74	15.74	15.74	15.74	-0.51%
May 11, 2026	15.82	15.82	15.82	15.82	15.82	-0.63%
May 8, 2026	15.92	15.92	15.92	15.92	15.92	1.02%
May 7, 2026	15.76	15.76	15.76	15.76	15.76	-1.56%
May 6, 2026	16.01	16.01	16.01	16.01	16.01	1.39%
May 5, 2026	15.79	15.79	15.79	15.79	15.79	1.54%
May 4, 2026	15.55	15.55	15.55	15.55	15.55	-0.32%
May 1, 2026	15.60	15.60	15.60	15.60	15.60	-
Apr 30, 2026	15.60	15.60	15.60	15.60	15.60	1.83%
Apr 29, 2026	15.32	15.32	15.32	15.32	15.32	-1.35%
Apr 28, 2026	15.53	15.53	15.53	15.53	15.53	-0.51%
Apr 27, 2026	15.61	15.61	15.61	15.61	15.61	0.39%
Apr 24, 2026	15.55	15.55	15.55	15.55	15.55	-0.13%
Apr 23, 2026	15.57	15.57	15.57	15.57	15.57	0.52%
Apr 22, 2026	15.49	15.49	15.49	15.49	15.49	-0.13%
Apr 21, 2026	15.51	15.51	15.51	15.51	15.51	-0.70%
Apr 20, 2026	15.62	15.62	15.62	15.62	15.62	0.39%
Apr 17, 2026	15.56	15.56	15.56	15.56	15.56	1.97%
Apr 16, 2026	15.26	15.26	15.26	15.26	15.26	-0.07%
Apr 15, 2026	15.27	15.27	15.27	15.27	15.27	-0.52%
Apr 14, 2026	15.35	15.35	15.35	15.35	15.35	0.46%
Apr 13, 2026	15.28	15.28	15.28	15.28	15.28	0.26%
Apr 9, 2026	15.24	15.24	15.24	15.24	15.24	0.93%
Apr 8, 2026	15.10	15.10	15.10	15.10	15.10	2.72%
Apr 7, 2026	14.70	14.70	14.70	14.70	14.70	0.62%
Apr 6, 2026	14.61	14.61	14.61	14.61	14.61	0.48%
Apr 2, 2026	14.54	14.54	14.54	14.54	14.54	0.41%
Apr 1, 2026	14.48	14.48	14.48	14.48	14.48	0.63%
Mar 31, 2026	14.39	14.39	14.39	14.39	14.39	2.27%
Mar 30, 2026	14.07	14.07	14.07	14.07	14.07	-1.95%
Mar 26, 2026	14.35	14.35	14.35	14.35	14.35	0.07%
Mar 24, 2026	14.34	14.34	14.34	14.34	14.34	0.49%
Mar 23, 2026	14.27	14.27	14.27	14.27	14.27	-
Mar 19, 2026	14.27	14.27	14.27	14.27	14.27	-0.07%
Mar 18, 2026	14.28	14.28	14.28	14.28	14.28	-1.45%
Mar 17, 2026	14.49	14.49	14.49	14.49	14.49	0.56%
Mar 16, 2026	14.41	14.41	14.41	14.41	14.41	0.56%
Mar 13, 2026	14.33	14.33	14.33	14.33	14.33	-0.14%
Mar 12, 2026	14.35	14.35	14.35	14.35	14.35	-1.98%
Mar 11, 2026	14.64	14.64	14.64	14.64	14.64	-0.48%
Mar 10, 2026	14.71	14.71	14.71	14.71	14.71	-0.68%
Mar 9, 2026	14.81	14.81	14.81	14.81	14.81	-1.20%
Mar 5, 2026	14.99	14.99	14.99	14.99	14.99	-1.77%
Mar 4, 2026	15.26	15.26	15.26	15.26	15.26	0.79%
Mar 3, 2026	15.14	15.14	15.14	15.14	15.14	-1.05%