MAVKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.29	16.29	16.29	16.29	16.29	-0.79%
Jul 7, 2026	16.42	16.42	16.42	16.42	16.42	-0.85%
Jul 6, 2026	16.56	16.56	16.56	16.56	16.56	-0.18%
Jul 2, 2026	16.59	16.59	16.59	16.59	16.59	-0.42%
Jul 1, 2026	16.66	16.66	16.66	16.66	16.66	-0.66%
Jun 30, 2026	16.77	16.77	16.77	16.77	16.77	0.48%
Jun 29, 2026	16.69	16.69	16.69	16.69	16.69	-0.65%
Jun 26, 2026	16.80	16.80	16.80	16.80	16.80	0.42%
Jun 25, 2026	16.73	16.73	16.73	16.73	16.73	1.21%
Jun 24, 2026	16.53	16.53	16.53	16.53	16.53	0.43%
Jun 23, 2026	16.46	16.46	16.46	16.46	16.46	-0.36%
Jun 22, 2026	16.52	16.52	16.52	16.52	16.52	0.67%
Jun 18, 2026	16.48	16.48	16.48	16.48	16.41	1.17%
Jun 17, 2026	16.29	16.29	16.29	16.29	16.22	-0.67%
Jun 16, 2026	16.40	16.40	16.40	16.40	16.33	-0.06%
Jun 15, 2026	16.41	16.41	16.41	16.41	16.34	-0.18%
Jun 12, 2026	16.44	16.44	16.44	16.44	16.37	1.29%
Jun 11, 2026	16.23	16.23	16.23	16.23	16.16	2.21%
Jun 10, 2026	15.88	15.88	15.88	15.88	15.81	-0.69%
Jun 9, 2026	15.99	15.99	15.99	15.99	15.92	0.70%
Jun 8, 2026	15.88	15.88	15.88	15.88	15.81	0.51%
Jun 5, 2026	15.80	15.80	15.80	15.80	15.73	-0.94%
Jun 4, 2026	15.95	15.95	15.95	15.95	15.88	-
Jun 3, 2026	15.95	15.95	15.95	15.95	15.88	-0.56%
Jun 2, 2026	16.04	16.04	16.04	16.04	15.97	1.13%
Jun 1, 2026	15.86	15.86	15.86	15.86	15.79	-0.44%
May 29, 2026	15.93	15.93	15.93	15.93	15.86	-0.56%
May 28, 2026	16.02	16.02	16.02	16.02	15.95	0.06%
May 27, 2026	16.01	16.01	16.01	16.01	15.94	-0.49%
May 26, 2026	16.09	16.09	16.09	16.09	16.02	1.19%
May 22, 2026	15.90	15.90	15.90	15.90	15.83	0.44%
May 21, 2026	15.83	15.83	15.83	15.83	15.76	0.13%
May 20, 2026	15.81	15.81	15.81	15.81	15.74	2.00%
May 19, 2026	15.50	15.50	15.50	15.50	15.43	-0.77%
May 18, 2026	15.62	15.62	15.62	15.62	15.55	0.26%
May 15, 2026	15.58	15.58	15.58	15.58	15.51	-1.70%
May 14, 2026	15.85	15.85	15.85	15.85	15.78	0.63%
May 13, 2026	15.75	15.75	15.75	15.75	15.68	0.06%
May 12, 2026	15.74	15.74	15.74	15.74	15.67	-0.50%
May 11, 2026	15.82	15.82	15.82	15.82	15.75	-0.63%
May 8, 2026	15.92	15.92	15.92	15.92	15.85	1.01%
May 7, 2026	15.76	15.76	15.76	15.76	15.69	-1.56%
May 6, 2026	16.01	16.01	16.01	16.01	15.94	1.40%
May 5, 2026	15.79	15.79	15.79	15.79	15.72	1.54%
May 4, 2026	15.55	15.55	15.55	15.55	15.48	-0.32%
May 1, 2026	15.60	15.60	15.60	15.60	15.53	-
Apr 30, 2026	15.60	15.60	15.60	15.60	15.53	1.83%
Apr 29, 2026	15.32	15.32	15.32	15.32	15.25	-1.36%
Apr 28, 2026	15.53	15.53	15.53	15.53	15.46	-0.51%
Apr 27, 2026	15.61	15.61	15.61	15.61	15.54	0.39%