MoA Small Cap Value Fund (MAVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.62
+0.12 (0.77%)
At close: Oct 15, 2026
MAVKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.77% |
| Oct 14, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.52% |
| Oct 13, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% |
| Oct 12, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.13% |
| Oct 9, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Oct 8, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Oct 7, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.57% |
| Oct 6, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.13% |
| Oct 5, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.27% |
| Oct 2, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| Oct 1, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.59% |
| Sep 30, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.68 | -0.88% |
| Sep 29, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.82 | -0.44% |
| Sep 28, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.89 | -0.75% |
| Sep 25, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.01 | 0.31% |
| Sep 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.96 | -0.06% |
| Sep 23, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 15.97 | -0.93% |
| Sep 22, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.12 | 0.44% |
| Sep 21, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.05 | 0.19% |
| Sep 18, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.02 | -0.50% |
| Sep 17, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.10 | 0.37% |
| Sep 16, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.04 | -0.61% |
| Sep 15, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.14 | -0.12% |
| Sep 14, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.16 | -1.10% |
| Sep 11, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.34 | 0.55% |
| Sep 10, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.25 | -0.91% |
| Sep 9, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.40 | -1.02% |
| Sep 8, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.57 | -0.24% |
| Sep 4, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.61 | 0.12% |
| Sep 3, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.59 | 0.60% |
| Sep 2, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.49 | 1.04% |
| Sep 1, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.32 | -1.15% |
| Aug 31, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.51 | -0.60% |
| Aug 28, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.61 | -1.37% |
| Aug 27, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.84 | -0.18% |
| Aug 26, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.87 | 0.24% |
| Aug 25, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.83 | 0.12% |
| Aug 24, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.81 | -0.41% |
| Aug 21, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.87 | 0.05% |
| Aug 20, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.87 | -0.70% |
| Aug 19, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.98 | -0.35% |
| Aug 18, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.04 | -1.50% |
| Aug 17, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.30 | 0.17% |
| Aug 14, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.27 | 0.46% |
| Aug 13, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.19 | -0.06% |
| Aug 12, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.20 | 0.88% |
| Aug 11, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.05 | 0.59% |
| Aug 10, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.95 | -0.35% |
| Aug 7, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.01 | 0.77% |
| Aug 6, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.88 | - |