Skip to main content
logo
MoA Small Cap Value Fund (MAVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.91
+0.04 (0.24%)
At close: Aug 26, 2026

MAVKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.9116.9116.9116.9116.910.24%
Aug 25, 202616.8716.8716.8716.8716.870.12%
Aug 24, 202616.8516.8516.8516.8516.85-0.41%
Aug 21, 202616.9216.9216.9216.9216.920.06%
Aug 20, 202616.9116.9116.9116.9116.91-0.70%
Aug 19, 202617.0317.0317.0317.0317.03-0.35%
Aug 18, 202617.0917.0917.0917.0917.09-1.50%
Aug 17, 202617.3517.3517.3517.3517.350.17%
Aug 14, 202617.3217.3217.3217.3217.320.46%
Aug 13, 202617.2417.2417.2417.2417.24-0.06%
Aug 12, 202617.2517.2517.2517.2517.250.88%
Aug 11, 202617.1017.1017.1017.1017.100.59%
Aug 10, 202617.0017.0017.0017.0017.00-0.35%
Aug 7, 202617.0617.0617.0617.0617.060.77%
Aug 6, 202616.9316.9316.9316.9316.93-
Aug 5, 202616.9316.9316.9316.9316.930.06%
Aug 4, 202616.9216.9216.9216.9216.921.56%
Aug 3, 202616.6616.6616.6616.6616.661.22%
Jul 31, 202616.4616.4616.4616.4616.46-0.24%
Jul 30, 202616.5016.5016.5016.5016.500.67%
Jul 29, 202616.3916.3916.3916.3916.39-1.68%
Jul 28, 202616.6716.6716.6716.6716.670.12%
Jul 27, 202616.6516.6516.6516.6516.65-0.36%
Jul 24, 202616.7116.7116.7116.7116.710.18%
Jul 23, 202616.6816.6816.6816.6816.68-
Jul 22, 202616.6816.6816.6816.6816.68-0.12%
Jul 21, 202616.7016.7016.7016.7016.701.71%
Jul 20, 202616.4216.4216.4216.4216.42-0.67%
Jul 17, 202616.5316.5316.5316.5316.53-0.36%
Jul 16, 202616.5916.5916.5916.5916.590.85%
Jul 15, 202616.4516.4516.4516.4516.450.18%
Jul 14, 202616.4216.4216.4216.4216.420.37%
Jul 13, 202616.3616.3616.3616.3616.36-0.43%
Jul 10, 202616.4316.4316.4316.4316.43-0.18%
Jul 9, 202616.4616.4616.4616.4616.461.04%
Jul 8, 202616.2916.2916.2916.2916.29-0.79%
Jul 7, 202616.4216.4216.4216.4216.42-0.85%
Jul 6, 202616.5616.5616.5616.5616.56-0.18%
Jul 2, 202616.5916.5916.5916.5916.59-0.42%
Jul 1, 202616.6616.6616.6616.6616.66-0.66%
Jun 30, 202616.7716.7716.7716.7716.770.48%
Jun 29, 202616.6916.6916.6916.6916.69-0.65%
Jun 26, 202616.8016.8016.8016.8016.800.42%
Jun 25, 202616.7316.7316.7316.7316.731.21%
Jun 24, 202616.5316.5316.5316.5316.530.43%
Jun 23, 202616.4616.4616.4616.4616.46-0.36%
Jun 22, 202616.5216.5216.5216.5216.520.67%
Jun 18, 202616.4816.4816.4816.4816.411.17%
Jun 17, 202616.2916.2916.2916.2916.22-0.67%
Jun 16, 202616.4016.4016.4016.4016.33-0.06%