MFS Aggressive Growth Allocation Fund Class R2 (MAWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.62
-0.01 (-0.03%)
At close: Apr 2, 2026
MAWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | - | -0.03% |
| Apr 1, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.86% |
| Mar 31, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 2.50% |
| Mar 30, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.20% |
| Mar 27, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.30% |
| Mar 26, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.44% |
| Mar 25, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.73% |
| Mar 24, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.07% |
| Mar 23, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.03% |
| Mar 20, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.77% |
| Mar 19, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.26% |
| Mar 18, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.23% |
| Mar 17, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.58% |
| Mar 16, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.88% |
| Mar 13, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.62% |
| Mar 12, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.41% |
| Mar 11, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.26% |
| Mar 10, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.22% |
| Mar 9, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.48% |
| Mar 6, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.08% |
| Mar 5, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.85% |
| Mar 4, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.28% |
| Mar 3, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -1.80% |
| Mar 2, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.37% |
| Feb 27, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.25% |
| Feb 26, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.28% |
| Feb 25, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.56% |
| Feb 24, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.59% |
| Feb 23, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.87% |
| Feb 20, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.56% |
| Feb 19, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.12% |
| Feb 18, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.59% |
| Feb 17, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.03% |
| Feb 13, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.38% |
| Feb 12, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -1.24% |
| Feb 11, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.06% |
| Feb 10, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.12% |
| Feb 9, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.72% |
| Feb 6, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 1.85% |
| Feb 5, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.98% |
| Feb 4, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.03% |
| Feb 3, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.19% |
| Feb 2, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.06% |
| Jan 30, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -1.15% |
| Jan 29, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.09% |
| Jan 28, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.25% |
| Jan 27, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.63% |
| Jan 26, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.41% |
| Jan 23, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.13% |
| Jan 22, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.54% |