MFS Aggressive Growth Allocation Fund Class R2 (MAWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.95
+0.12 (0.38%)
At close: Feb 13, 2026
MAWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.38% |
| Feb 12, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -1.24% |
| Feb 11, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.06% |
| Feb 10, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.12% |
| Feb 9, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.72% |
| Feb 6, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 1.85% |
| Feb 5, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.98% |
| Feb 4, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.03% |
| Feb 3, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.19% |
| Feb 2, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.06% |
| Jan 30, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -1.15% |
| Jan 29, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.09% |
| Jan 28, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.25% |
| Jan 27, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.63% |
| Jan 26, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.41% |
| Jan 23, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.13% |
| Jan 22, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.54% |
| Jan 21, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.86% |
| Jan 20, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.29% |
| Jan 16, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.13% |
| Jan 15, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.47% |
| Jan 14, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.03% |
| Jan 13, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.16% |
| Jan 12, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.38% |
| Jan 9, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.61% |
| Jan 8, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.10% |
| Jan 7, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.63% |
| Jan 6, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.77% |
| Jan 5, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.10% |
| Jan 2, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.58% |
| Dec 31, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.77% |
| Dec 30, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.03% |
| Dec 29, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.32% |
| Dec 26, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.13% |
| Dec 24, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.13% |
| Dec 23, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -6.70% |
| Dec 22, 2025 | 30.94 | 30.94 | 30.94 | 33.29 | 30.94 | 0.63% |
| Dec 19, 2025 | 30.74 | 30.74 | 30.74 | 33.08 | 30.74 | 0.64% |
| Dec 18, 2025 | 30.55 | 30.55 | 30.55 | 32.87 | 30.55 | 0.52% |
| Dec 17, 2025 | 30.39 | 30.39 | 30.39 | 32.70 | 30.39 | -0.55% |
| Dec 16, 2025 | 30.56 | 30.56 | 30.56 | 32.88 | 30.56 | -0.60% |
| Dec 15, 2025 | 30.74 | 30.74 | 30.74 | 33.08 | 30.74 | 0.15% |
| Dec 12, 2025 | 30.70 | 30.70 | 30.70 | 33.03 | 30.70 | -0.96% |
| Dec 11, 2025 | 31.00 | 31.00 | 31.00 | 33.35 | 30.99 | 0.60% |
| Dec 10, 2025 | 30.81 | 30.81 | 30.81 | 33.15 | 30.81 | 0.91% |
| Dec 9, 2025 | 30.53 | 30.53 | 30.53 | 32.85 | 30.53 | -0.24% |
| Dec 8, 2025 | 30.60 | 30.60 | 30.60 | 32.93 | 30.60 | -0.30% |
| Dec 5, 2025 | 30.70 | 30.70 | 30.70 | 33.03 | 30.70 | -0.06% |
| Dec 4, 2025 | 30.72 | 30.72 | 30.72 | 33.05 | 30.72 | 0.30% |
| Dec 3, 2025 | 30.62 | 30.62 | 30.62 | 32.95 | 30.62 | 0.37% |