MFS Aggressive Growth Allocation Fund Class R2 (MAWAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.88
+0.55 (2.01%)
Apr 22, 2025, 4:00 PM EDT
MAWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 1.11% |
| Apr 22, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 2.01% |
| Apr 21, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -1.51% |
| Apr 17, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.51% |
| Apr 16, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.97% |
| Apr 15, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.18% |
| Apr 14, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 1.05% |
| Apr 11, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.74% |
| Apr 10, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -2.06% |
| Apr 9, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 6.76% |
| Apr 8, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.07% |
| Apr 7, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.51% |
| Apr 4, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -5.44% |
| Apr 3, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -3.64% |
| Apr 2, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.66% |
| Apr 1, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.35% |
| Mar 31, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.03% |
| Mar 28, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.26% |
| Mar 27, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.17% |
| Mar 26, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.75% |
| Mar 25, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.14% |
| Mar 24, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.03% |
| Mar 21, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.38% |
| Mar 20, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.37% |
| Mar 19, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.65% |
| Mar 18, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.41% |
| Mar 17, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.17% |
| Mar 14, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.68% |
| Mar 13, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.08% |
| Mar 12, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.42% |
| Mar 11, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.38% |
| Mar 10, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -2.07% |
| Mar 7, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.41% |
| Mar 6, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.38% |
| Mar 5, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.50% |
| Mar 4, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.85% |
| Mar 3, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.87% |
| Feb 28, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.91% |
| Feb 27, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.14% |
| Feb 26, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.17% |
| Feb 25, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.10% |
| Feb 24, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.27% |
| Feb 21, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.32% |
| Feb 20, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.26% |
| Feb 19, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.16% |
| Feb 18, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.46% |
| Feb 14, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| Feb 13, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.00% |
| Feb 12, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.33% |
| Feb 11, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |