MAWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.53	34.53	34.53	34.53	34.53	0.12%
Aug 25, 2026	34.49	34.49	34.49	34.49	34.49	0.23%
Aug 24, 2026	34.41	34.41	34.41	34.41	34.41	-0.32%
Aug 21, 2026	34.52	34.52	34.52	34.52	34.52	0.67%
Aug 20, 2026	34.29	34.29	34.29	34.29	34.29	-0.44%
Aug 19, 2026	34.44	34.44	34.44	34.44	34.44	0.26%
Aug 18, 2026	34.35	34.35	34.35	34.35	34.35	-0.89%
Aug 17, 2026	34.66	34.66	34.66	34.66	34.66	-0.37%
Aug 14, 2026	34.79	34.79	34.79	34.79	34.79	0.09%
Aug 13, 2026	34.76	34.76	34.76	34.76	34.76	0.26%
Aug 12, 2026	34.67	34.67	34.67	34.67	34.67	0.26%
Aug 11, 2026	34.58	34.58	34.58	34.58	34.58	0.03%
Aug 10, 2026	34.57	34.57	34.57	34.57	34.57	-0.03%
Aug 7, 2026	34.58	34.58	34.58	34.58	34.58	0.93%
Aug 6, 2026	34.26	34.26	34.26	34.26	34.26	-0.20%
Aug 5, 2026	34.33	34.33	34.33	34.33	34.33	0.06%
Aug 4, 2026	34.31	34.31	34.31	34.31	34.31	1.12%
Aug 3, 2026	33.93	33.93	33.93	33.93	33.93	0.83%
Jul 31, 2026	33.65	33.65	33.65	33.65	33.65	0.06%
Jul 30, 2026	33.63	33.63	33.63	33.63	33.63	1.48%
Jul 29, 2026	33.14	33.14	33.14	33.14	33.14	-0.87%
Jul 28, 2026	33.43	33.43	33.43	33.43	33.43	0.12%
Jul 27, 2026	33.39	33.39	33.39	33.39	33.39	0.18%
Jul 24, 2026	33.33	33.33	33.33	33.33	33.33	0.27%
Jul 23, 2026	33.24	33.24	33.24	33.24	33.24	-0.57%
Jul 22, 2026	33.43	33.43	33.43	33.43	33.43	-
Jul 21, 2026	33.43	33.43	33.43	33.43	33.43	0.81%
Jul 20, 2026	33.16	33.16	33.16	33.16	33.16	-0.33%
Jul 17, 2026	33.27	33.27	33.27	33.27	33.27	-0.63%
Jul 16, 2026	33.48	33.48	33.48	33.48	33.48	-0.24%
Jul 15, 2026	33.56	33.56	33.56	33.56	33.56	0.27%
Jul 14, 2026	33.47	33.47	33.47	33.47	33.47	0.39%
Jul 13, 2026	33.34	33.34	33.34	33.34	33.34	-0.51%
Jul 10, 2026	33.51	33.51	33.51	33.51	33.51	0.12%
Jul 9, 2026	33.47	33.47	33.47	33.47	33.47	0.54%
Jul 8, 2026	33.29	33.29	33.29	33.29	33.29	-0.60%
Jul 7, 2026	33.49	33.49	33.49	33.49	33.49	-0.59%
Jul 6, 2026	33.69	33.69	33.69	33.69	33.69	0.90%
Jul 2, 2026	33.39	33.39	33.39	33.39	33.39	0.39%
Jul 1, 2026	33.26	33.26	33.26	33.26	33.26	-0.30%
Jun 30, 2026	33.36	33.36	33.36	33.36	33.36	0.51%
Jun 29, 2026	33.19	33.19	33.19	33.19	33.19	0.76%
Jun 26, 2026	32.94	32.94	32.94	32.94	32.94	-0.27%
Jun 25, 2026	33.03	33.03	33.03	33.03	33.03	0.55%
Jun 24, 2026	32.85	32.85	32.85	32.85	32.85	0.18%
Jun 23, 2026	32.79	32.79	32.79	32.79	32.79	-1.41%
Jun 22, 2026	33.26	33.26	33.26	33.26	33.26	-0.12%
Jun 18, 2026	33.30	33.30	33.30	33.30	33.30	0.70%
Jun 17, 2026	33.07	33.07	33.07	33.07	33.07	-0.99%
Jun 16, 2026	33.40	33.40	33.40	33.40	33.40	-0.18%