MAWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.31	32.31	32.31	32.31	32.31	-0.58%
May 18, 2026	32.50	32.50	32.50	32.50	32.50	0.34%
May 15, 2026	32.39	32.39	32.39	32.39	32.39	-1.46%
May 14, 2026	32.87	32.87	32.87	32.87	32.87	0.46%
May 13, 2026	32.72	32.72	32.72	32.72	32.72	-0.09%
May 12, 2026	32.75	32.75	32.75	32.75	32.75	-0.18%
May 11, 2026	32.81	32.81	32.81	32.81	32.81	-
May 8, 2026	32.81	32.81	32.81	32.81	32.81	0.21%
May 7, 2026	32.74	32.74	32.74	32.74	32.74	-0.70%
May 6, 2026	32.97	32.97	32.97	32.97	32.97	1.45%
May 5, 2026	32.50	32.50	32.50	32.50	32.50	0.43%
May 4, 2026	32.36	32.36	32.36	32.36	32.36	-0.37%
May 1, 2026	32.48	32.48	32.48	32.48	32.48	-0.28%
Apr 30, 2026	32.57	32.57	32.57	32.57	32.57	1.24%
Apr 29, 2026	32.17	32.17	32.17	32.17	32.17	-0.25%
Apr 28, 2026	32.25	32.25	32.25	32.25	32.25	-0.59%
Apr 27, 2026	32.44	32.44	32.44	32.44	32.44	-
Apr 24, 2026	32.44	32.44	32.44	32.44	32.44	0.31%
Apr 23, 2026	32.34	32.34	32.34	32.34	32.34	-0.31%
Apr 22, 2026	32.44	32.44	32.44	32.44	32.44	0.19%
Apr 21, 2026	32.38	32.38	32.38	32.38	32.38	-0.89%
Apr 20, 2026	32.67	32.67	32.67	32.67	32.67	-
Apr 17, 2026	32.67	32.67	32.67	32.67	32.67	1.21%
Apr 16, 2026	32.28	32.28	32.28	32.28	32.28	0.06%
Apr 15, 2026	32.26	32.26	32.26	32.26	32.26	0.19%
Apr 14, 2026	32.20	32.20	32.20	32.20	32.20	0.81%
Apr 13, 2026	31.94	31.94	31.94	31.94	31.94	0.98%
Apr 10, 2026	31.63	31.63	31.63	31.63	31.63	-0.13%
Apr 9, 2026	31.67	31.67	31.67	31.67	31.67	0.19%
Apr 8, 2026	31.61	31.61	31.61	31.61	31.61	2.76%
Apr 7, 2026	30.76	30.76	30.76	30.76	30.76	-0.03%
Apr 6, 2026	30.77	30.77	30.77	30.77	30.77	0.49%
Apr 2, 2026	30.62	30.62	30.62	30.62	30.62	-0.03%
Apr 1, 2026	30.63	30.63	30.63	30.63	30.63	0.86%
Mar 31, 2026	30.37	30.37	30.37	30.37	30.37	2.50%
Mar 30, 2026	29.63	29.63	29.63	29.63	29.63	-0.20%
Mar 27, 2026	29.69	29.69	29.69	29.69	29.69	-1.30%
Mar 26, 2026	30.08	30.08	30.08	30.08	30.08	-1.44%
Mar 25, 2026	30.52	30.52	30.52	30.52	30.52	0.73%
Mar 24, 2026	30.30	30.30	30.30	30.30	30.30	0.07%
Mar 23, 2026	30.28	30.28	30.28	30.28	30.28	1.03%
Mar 20, 2026	29.97	29.97	29.97	29.97	29.97	-1.77%
Mar 19, 2026	30.51	30.51	30.51	30.51	30.51	-0.26%
Mar 18, 2026	30.59	30.59	30.59	30.59	30.59	-1.23%
Mar 17, 2026	30.97	30.97	30.97	30.97	30.97	0.58%
Mar 16, 2026	30.79	30.79	30.79	30.79	30.79	0.88%
Mar 13, 2026	30.52	30.52	30.52	30.52	30.52	-0.62%
Mar 12, 2026	30.71	30.71	30.71	30.71	30.71	-1.41%
Mar 11, 2026	31.15	31.15	31.15	31.15	31.15	-0.26%
Mar 10, 2026	31.23	31.23	31.23	31.23	31.23	-0.22%