MAWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.61	33.61	33.61	33.61	33.61	0.66%
Oct 14, 2026	33.39	33.39	33.39	33.39	33.39	-0.95%
Oct 13, 2026	33.71	33.71	33.71	33.71	33.71	-0.06%
Oct 12, 2026	33.73	33.73	33.73	33.73	33.73	-
Oct 9, 2026	33.73	33.73	33.73	33.73	33.73	0.90%
Oct 8, 2026	33.43	33.43	33.43	33.43	33.43	-0.21%
Oct 7, 2026	33.50	33.50	33.50	33.50	33.50	-0.89%
Oct 6, 2026	33.80	33.80	33.80	33.80	33.80	0.36%
Oct 5, 2026	33.68	33.68	33.68	33.68	33.68	0.66%
Oct 2, 2026	33.46	33.46	33.46	33.46	33.46	0.66%
Oct 1, 2026	33.24	33.24	33.24	33.24	33.24	-0.15%
Sep 30, 2026	33.29	33.29	33.29	33.29	33.29	-0.36%
Sep 29, 2026	33.41	33.41	33.41	33.41	33.41	-0.15%
Sep 28, 2026	33.46	33.46	33.46	33.46	33.46	-0.62%
Sep 25, 2026	33.67	33.67	33.67	33.67	33.67	0.39%
Sep 24, 2026	33.54	33.54	33.54	33.54	33.54	-0.21%
Sep 23, 2026	33.61	33.61	33.61	33.61	33.61	-0.77%
Sep 22, 2026	33.87	33.87	33.87	33.87	33.87	0.09%
Sep 21, 2026	33.84	33.84	33.84	33.84	33.84	0.89%
Sep 18, 2026	33.54	33.54	33.54	33.54	33.54	-0.24%
Sep 17, 2026	33.62	33.62	33.62	33.62	33.62	0.78%
Sep 16, 2026	33.36	33.36	33.36	33.36	33.36	-0.45%
Sep 15, 2026	33.51	33.51	33.51	33.51	33.51	-0.48%
Sep 14, 2026	33.67	33.67	33.67	33.67	33.67	-0.53%
Sep 11, 2026	33.85	33.85	33.85	33.85	33.85	0.59%
Sep 10, 2026	33.65	33.65	33.65	33.65	33.65	-0.65%
Sep 9, 2026	33.87	33.87	33.87	33.87	33.87	-0.88%
Sep 8, 2026	34.17	34.17	34.17	34.17	34.17	-0.47%
Sep 4, 2026	34.33	34.33	34.33	34.33	34.33	-0.26%
Sep 3, 2026	34.42	34.42	34.42	34.42	34.42	1.03%
Sep 2, 2026	34.07	34.07	34.07	34.07	34.07	0.21%
Sep 1, 2026	34.00	34.00	34.00	34.00	34.00	-0.70%
Aug 31, 2026	34.24	34.24	34.24	34.24	34.24	-0.47%
Aug 28, 2026	34.40	34.40	34.40	34.40	34.40	-0.46%
Aug 27, 2026	34.56	34.56	34.56	34.56	34.56	0.09%
Aug 26, 2026	34.53	34.53	34.53	34.53	34.53	0.12%
Aug 25, 2026	34.49	34.49	34.49	34.49	34.49	0.23%
Aug 24, 2026	34.41	34.41	34.41	34.41	34.41	-0.32%
Aug 21, 2026	34.52	34.52	34.52	34.52	34.52	0.67%
Aug 20, 2026	34.29	34.29	34.29	34.29	34.29	-0.44%
Aug 19, 2026	34.44	34.44	34.44	34.44	34.44	0.26%
Aug 18, 2026	34.35	34.35	34.35	34.35	34.35	-0.89%
Aug 17, 2026	34.66	34.66	34.66	34.66	34.66	-0.37%
Aug 14, 2026	34.79	34.79	34.79	34.79	34.79	0.09%
Aug 13, 2026	34.76	34.76	34.76	34.76	34.76	0.26%
Aug 12, 2026	34.67	34.67	34.67	34.67	34.67	0.26%
Aug 11, 2026	34.58	34.58	34.58	34.58	34.58	0.03%
Aug 10, 2026	34.57	34.57	34.57	34.57	34.57	-0.03%
Aug 7, 2026	34.58	34.58	34.58	34.58	34.58	0.93%
Aug 6, 2026	34.26	34.26	34.26	34.26	34.26	-0.20%