MAWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.29	33.29	33.29	33.29	33.29	-0.60%
Jul 7, 2026	33.49	33.49	33.49	33.49	33.49	-0.59%
Jul 6, 2026	33.69	33.69	33.69	33.69	33.69	0.90%
Jul 2, 2026	33.39	33.39	33.39	33.39	33.39	0.39%
Jul 1, 2026	33.26	33.26	33.26	33.26	33.26	-0.30%
Jun 30, 2026	33.36	33.36	33.36	33.36	33.36	0.51%
Jun 29, 2026	33.19	33.19	33.19	33.19	33.19	0.76%
Jun 26, 2026	32.94	32.94	32.94	32.94	32.94	-0.27%
Jun 25, 2026	33.03	33.03	33.03	33.03	33.03	0.55%
Jun 24, 2026	32.85	32.85	32.85	32.85	32.85	0.18%
Jun 23, 2026	32.79	32.79	32.79	32.79	32.79	-1.41%
Jun 22, 2026	33.26	33.26	33.26	33.26	33.26	-0.12%
Jun 18, 2026	33.30	33.30	33.30	33.30	33.30	0.70%
Jun 17, 2026	33.07	33.07	33.07	33.07	33.07	-0.99%
Jun 16, 2026	33.40	33.40	33.40	33.40	33.40	-0.18%
Jun 15, 2026	33.46	33.46	33.46	33.46	33.46	1.03%
Jun 12, 2026	33.12	33.12	33.12	33.12	33.12	0.64%
Jun 11, 2026	32.91	32.91	32.91	32.91	32.91	1.89%
Jun 10, 2026	32.30	32.30	32.30	32.30	32.30	-1.31%
Jun 9, 2026	32.73	32.73	32.73	32.73	32.73	0.43%
Jun 8, 2026	32.59	32.59	32.59	32.59	32.59	0.15%
Jun 5, 2026	32.54	32.54	32.54	32.54	32.54	-2.16%
Jun 4, 2026	33.26	33.26	33.26	33.26	33.26	0.64%
Jun 3, 2026	33.05	33.05	33.05	33.05	33.05	-0.66%
Jun 2, 2026	33.27	33.27	33.27	33.27	33.27	0.42%
Jun 1, 2026	33.13	33.13	33.13	33.13	33.13	0.03%
May 29, 2026	33.12	33.12	33.12	33.12	33.12	-
May 28, 2026	33.12	33.12	33.12	33.12	33.12	0.33%
May 27, 2026	33.01	33.01	33.01	33.01	33.01	-0.18%
May 26, 2026	33.07	33.07	33.07	33.07	33.07	0.67%
May 22, 2026	32.85	32.85	32.85	32.85	32.85	0.21%
May 21, 2026	32.78	32.78	32.78	32.78	32.78	0.49%
May 20, 2026	32.62	32.62	32.62	32.62	32.62	0.96%
May 19, 2026	32.31	32.31	32.31	32.31	32.31	-0.58%
May 18, 2026	32.50	32.50	32.50	32.50	32.50	0.34%
May 15, 2026	32.39	32.39	32.39	32.39	32.39	-1.46%
May 14, 2026	32.87	32.87	32.87	32.87	32.87	0.46%
May 13, 2026	32.72	32.72	32.72	32.72	32.72	-0.09%
May 12, 2026	32.75	32.75	32.75	32.75	32.75	-0.18%
May 11, 2026	32.81	32.81	32.81	32.81	32.81	-
May 8, 2026	32.81	32.81	32.81	32.81	32.81	0.21%
May 7, 2026	32.74	32.74	32.74	32.74	32.74	-0.70%
May 6, 2026	32.97	32.97	32.97	32.97	32.97	1.45%
May 5, 2026	32.50	32.50	32.50	32.50	32.50	0.43%
May 4, 2026	32.36	32.36	32.36	32.36	32.36	-0.37%
May 1, 2026	32.48	32.48	32.48	32.48	32.48	-0.28%
Apr 30, 2026	32.57	32.57	32.57	32.57	32.57	1.24%
Apr 29, 2026	32.17	32.17	32.17	32.17	32.17	-0.25%
Apr 28, 2026	32.25	32.25	32.25	32.25	32.25	-0.59%
Apr 27, 2026	32.44	32.44	32.44	32.44	32.44	-