NYLI Balanced Class C (MBACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.99
+0.18 (0.57%)
Feb 13, 2026, 9:30 AM EST
MBACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.57% |
| Feb 12, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.69% |
| Feb 11, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.19% |
| Feb 10, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.06% |
| Feb 9, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.06% |
| Feb 6, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 1.11% |
| Feb 5, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.69% |
| Feb 4, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.70% |
| Feb 3, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.13% |
| Feb 2, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.19% |
| Jan 30, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.06% |
| Jan 29, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.29% |
| Jan 28, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.06% |
| Jan 27, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.22% |
| Jan 26, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.35% |
| Jan 23, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.29% |
| Jan 22, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.16% |
| Jan 21, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.80% |
| Jan 20, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -1.14% |
| Jan 16, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.19% |
| Jan 15, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.19% |
| Jan 14, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.44% |
| Jan 13, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.19% |
| Jan 12, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.13% |
| Jan 9, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.03% |
| Jan 8, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.61% |
| Jan 7, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.60% |
| Jan 6, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.35% |
| Jan 5, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.64% |
| Jan 2, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.42% |
| Dec 31, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.51% |
| Dec 30, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.10% |
| Dec 29, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.19% |
| Dec 26, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.10% |
| Dec 24, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.22% |
| Dec 23, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.13% |
| Dec 22, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.42% |
| Dec 19, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.23% |
| Dec 18, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.03% |
| Dec 17, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.23% |
| Dec 16, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.67% |
| Dec 15, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.16% |
| Dec 12, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.38% |
| Dec 11, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.51% |
| Dec 10, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 1.07% |
| Dec 9, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.03% |
| Dec 8, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -4.91% |
| Dec 5, 2025 | 30.94 | 30.94 | 30.94 | 32.41 | 30.94 | 0.06% |
| Dec 4, 2025 | 30.92 | 30.92 | 30.92 | 32.39 | 30.92 | 0.03% |
| Dec 3, 2025 | 30.91 | 30.91 | 30.91 | 32.38 | 30.91 | 0.87% |