NYLI Balanced Class C (MBACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.88
+0.07 (0.23%)
At close: Apr 2, 2026
MBACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.13% |
| Mar 31, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.75% |
| Mar 30, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.20% |
| Mar 27, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.81% |
| Mar 26, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.55% |
| Mar 25, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.39% |
| Mar 24, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.13% |
| Mar 23, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.49% |
| Mar 20, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.81% |
| Mar 19, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - |
| Mar 18, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.93% |
| Mar 17, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.35% |
| Mar 16, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.36% |
| Mar 13, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.10% |
| Mar 12, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.93% |
| Mar 11, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.22% |
| Mar 10, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.32% |
| Mar 9, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.03% |
| Mar 6, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.67% |
| Mar 5, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.60% |
| Mar 4, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.25% |
| Mar 3, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.72% |
| Mar 2, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.22% |
| Feb 27, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.06% |
| Feb 26, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.19% |
| Feb 25, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.13% |
| Feb 24, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.35% |
| Feb 23, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.81% |
| Feb 20, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.22% |
| Feb 19, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.16% |
| Feb 18, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.09% |
| Feb 17, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.13% |
| Feb 13, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.57% |
| Feb 12, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.69% |
| Feb 11, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.19% |
| Feb 10, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.06% |
| Feb 9, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.06% |
| Feb 6, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 1.11% |
| Feb 5, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.69% |
| Feb 4, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.70% |
| Feb 3, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.13% |
| Feb 2, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.19% |
| Jan 30, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.06% |
| Jan 29, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.29% |
| Jan 28, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.06% |
| Jan 27, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.22% |
| Jan 26, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.35% |
| Jan 23, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.29% |
| Jan 22, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.16% |
| Jan 21, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.80% |