NYLI Balanced Class C (MBACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.55
+0.35 (1.12%)
Aug 22, 2025, 4:00 PM EDT
MBACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.12% |
| Aug 21, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.16% |
| Aug 20, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.19% |
| Aug 19, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.19% |
| Aug 18, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.06% |
| Aug 15, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.13% |
| Aug 14, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.26% |
| Aug 13, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.61% |
| Aug 12, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.71% |
| Aug 11, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.19% |
| Aug 8, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.42% |
| Aug 7, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | - |
| Aug 6, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.23% |
| Aug 5, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.03% |
| Aug 4, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.75% |
| Aug 1, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.42% |
| Jul 31, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.61% |
| Jul 30, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.32% |
| Jul 29, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.10% |
| Jul 28, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.29% |
| Jul 25, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.32% |
| Jul 24, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.13% |
| Jul 23, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.39% |
| Jul 22, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.65% |
| Jul 21, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.19% |
| Jul 18, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.06% |
| Jul 17, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.36% |
| Jul 16, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.39% |
| Jul 15, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.94% |
| Jul 14, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.06% |
| Jul 11, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.48% |
| Jul 10, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.36% |
| Jul 9, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.19% |
| Jul 8, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.16% |
| Jul 7, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.58% |
| Jul 3, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.23% |
| Jul 2, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.39% |
| Jul 1, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.58% |
| Jun 30, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.03% |
| Jun 27, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.72 | 0.16% |
| Jun 26, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.67 | 0.56% |
| Jun 25, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.50 | -0.26% |
| Jun 24, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.58 | 0.39% |
| Jun 23, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.46 | 0.33% |
| Jun 20, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.36 | 0.10% |
| Jun 18, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.33 | 0.07% |
| Jun 17, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.31 | -0.43% |
| Jun 16, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.44 | 0.30% |
| Jun 13, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.35 | -0.69% |
| Jun 12, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.56 | 0.46% |