NYLI Balanced Class C (MBACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.87
-0.12 (-0.38%)
At close: May 19, 2026
MBACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.38% |
| May 18, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.47% |
| May 15, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.69% |
| May 14, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.41% |
| May 13, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
| May 12, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.09% |
| May 11, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.16% |
| May 8, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.09% |
| May 7, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.62% |
| May 6, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.31% |
| May 5, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.28% |
| May 4, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.37% |
| May 1, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.22% |
| Apr 30, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 1.17% |
| Apr 29, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.13% |
| Apr 28, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.03% |
| Apr 27, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.13% |
| Apr 24, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.09% |
| Apr 23, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.03% |
| Apr 22, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.06% |
| Apr 21, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.25% |
| Apr 20, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | - |
| Apr 17, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.76% |
| Apr 16, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.16% |
| Apr 15, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.03% |
| Apr 14, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.19% |
| Apr 13, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.67% |
| Apr 10, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.51% |
| Apr 9, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.13% |
| Apr 8, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.32% |
| Apr 7, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.16% |
| Apr 6, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.16% |
| Apr 2, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.23% |
| Apr 1, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.13% |
| Mar 31, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.75% |
| Mar 30, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.40 | 0.20% |
| Mar 27, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.34 | -0.81% |
| Mar 26, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.59 | -0.55% |
| Mar 25, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.76 | 0.39% |
| Mar 24, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.64 | 0.13% |
| Mar 23, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.60 | 0.49% |
| Mar 20, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.45 | -0.81% |
| Mar 19, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.70 | - |
| Mar 18, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.70 | -0.93% |
| Mar 17, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 30.98 | 0.35% |
| Mar 16, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 30.87 | 0.36% |
| Mar 13, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.77 | 0.10% |
| Mar 12, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.74 | -0.93% |
| Mar 11, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.02 | -0.22% |
| Mar 10, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.09 | -0.32% |