MBACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.49	32.49	32.49	32.49	32.49	-0.67%
Jul 7, 2026	32.71	32.71	32.71	32.71	32.71	0.25%
Jul 6, 2026	32.63	32.63	32.63	32.63	32.63	0.09%
Jul 2, 2026	32.60	32.60	32.60	32.60	32.60	0.80%
Jul 1, 2026	32.34	32.34	32.34	32.34	32.34	0.47%
Jun 30, 2026	32.19	32.19	32.19	32.19	32.19	-0.20%
Jun 29, 2026	32.34	32.34	32.34	32.34	32.26	-
Jun 26, 2026	32.34	32.34	32.34	32.34	32.26	0.28%
Jun 25, 2026	32.25	32.25	32.25	32.25	32.17	0.28%
Jun 24, 2026	32.16	32.16	32.16	32.16	32.08	-0.06%
Jun 23, 2026	32.18	32.18	32.18	32.18	32.10	-0.03%
Jun 22, 2026	32.19	32.19	32.19	32.19	32.11	0.06%
Jun 18, 2026	32.17	32.17	32.17	32.17	32.09	-0.18%
Jun 17, 2026	32.23	32.23	32.23	32.23	32.15	-1.02%
Jun 16, 2026	32.56	32.56	32.56	32.56	32.48	0.15%
Jun 15, 2026	32.51	32.51	32.51	32.51	32.43	-
Jun 12, 2026	32.51	32.51	32.51	32.51	32.43	0.46%
Jun 11, 2026	32.36	32.36	32.36	32.36	32.28	0.65%
Jun 10, 2026	32.15	32.15	32.15	32.15	32.07	-0.65%
Jun 9, 2026	32.36	32.36	32.36	32.36	32.28	0.53%
Jun 8, 2026	32.19	32.19	32.19	32.19	32.11	-0.19%
Jun 5, 2026	32.25	32.25	32.25	32.25	32.17	-0.65%
Jun 4, 2026	32.46	32.46	32.46	32.46	32.38	0.90%
Jun 3, 2026	32.17	32.17	32.17	32.17	32.09	-0.28%
Jun 2, 2026	32.26	32.26	32.26	32.26	32.18	0.12%
Jun 1, 2026	32.22	32.22	32.22	32.22	32.14	-0.09%
May 29, 2026	32.25	32.25	32.25	32.25	32.17	0.21%
May 28, 2026	32.18	32.18	32.18	32.18	32.10	-0.03%
May 27, 2026	32.19	32.19	32.19	32.19	32.11	-0.16%
May 26, 2026	32.24	32.24	32.24	32.24	32.16	0.09%
May 22, 2026	32.21	32.21	32.21	32.21	32.13	0.59%
May 21, 2026	32.02	32.02	32.02	32.02	31.94	0.09%
May 20, 2026	31.99	31.99	31.99	31.99	31.91	0.38%
May 19, 2026	31.87	31.87	31.87	31.87	31.79	-0.38%
May 18, 2026	31.99	31.99	31.99	31.99	31.91	0.47%
May 15, 2026	31.84	31.84	31.84	31.84	31.76	-0.69%
May 14, 2026	32.06	32.06	32.06	32.06	31.98	0.41%
May 13, 2026	31.93	31.93	31.93	31.93	31.85	-
May 12, 2026	31.93	31.93	31.93	31.93	31.85	0.09%
May 11, 2026	31.90	31.90	31.90	31.90	31.82	-0.16%
May 8, 2026	31.95	31.95	31.95	31.95	31.87	0.09%
May 7, 2026	31.92	31.92	31.92	31.92	31.84	-0.62%
May 6, 2026	32.12	32.12	32.12	32.12	32.04	0.31%
May 5, 2026	32.02	32.02	32.02	32.02	31.94	0.28%
May 4, 2026	31.93	31.93	31.93	31.93	31.85	-0.38%
May 1, 2026	32.05	32.05	32.05	32.05	31.97	-0.22%
Apr 30, 2026	32.12	32.12	32.12	32.12	32.04	1.17%
Apr 29, 2026	31.75	31.75	31.75	31.75	31.67	0.13%
Apr 28, 2026	31.71	31.71	31.71	31.71	31.63	0.03%
Apr 27, 2026	31.70	31.70	31.70	31.70	31.62	-0.13%