MBACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.62	33.62	33.62	33.62	33.62	0.15%
Aug 25, 2026	33.57	33.57	33.57	33.57	33.57	-0.18%
Aug 24, 2026	33.63	33.63	33.63	33.63	33.63	0.09%
Aug 21, 2026	33.60	33.60	33.60	33.60	33.60	0.39%
Aug 20, 2026	33.47	33.47	33.47	33.47	33.47	-0.48%
Aug 19, 2026	33.63	33.63	33.63	33.63	33.63	0.33%
Aug 18, 2026	33.52	33.52	33.52	33.52	33.52	0.18%
Aug 17, 2026	33.46	33.46	33.46	33.46	33.46	-0.68%
Aug 14, 2026	33.69	33.69	33.69	33.69	33.69	-0.21%
Aug 13, 2026	33.76	33.76	33.76	33.76	33.76	0.27%
Aug 12, 2026	33.67	33.67	33.67	33.67	33.67	0.12%
Aug 11, 2026	33.63	33.63	33.63	33.63	33.63	0.03%
Aug 10, 2026	33.62	33.62	33.62	33.62	33.62	0.33%
Aug 7, 2026	33.51	33.51	33.51	33.51	33.51	0.15%
Aug 6, 2026	33.46	33.46	33.46	33.46	33.46	0.12%
Aug 5, 2026	33.42	33.42	33.42	33.42	33.42	-0.12%
Aug 4, 2026	33.46	33.46	33.46	33.46	33.46	0.72%
Aug 3, 2026	33.22	33.22	33.22	33.22	33.22	0.67%
Jul 31, 2026	33.00	33.00	33.00	33.00	33.00	0.15%
Jul 30, 2026	32.95	32.95	32.95	32.95	32.95	0.33%
Jul 29, 2026	32.84	32.84	32.84	32.84	32.84	-0.70%
Jul 28, 2026	33.07	33.07	33.07	33.07	33.07	0.85%
Jul 27, 2026	32.79	32.79	32.79	32.79	32.79	0.28%
Jul 24, 2026	32.70	32.70	32.70	32.70	32.70	0.52%
Jul 23, 2026	32.53	32.53	32.53	32.53	32.53	-0.40%
Jul 22, 2026	32.66	32.66	32.66	32.66	32.66	0.15%
Jul 21, 2026	32.61	32.61	32.61	32.61	32.61	0.09%
Jul 20, 2026	32.58	32.58	32.58	32.58	32.58	-0.37%
Jul 17, 2026	32.70	32.70	32.70	32.70	32.70	-0.21%
Jul 16, 2026	32.77	32.77	32.77	32.77	32.77	0.49%
Jul 15, 2026	32.61	32.61	32.61	32.61	32.61	-0.09%
Jul 14, 2026	32.64	32.64	32.64	32.64	32.64	-0.18%
Jul 13, 2026	32.70	32.70	32.70	32.70	32.70	0.09%
Jul 10, 2026	32.67	32.67	32.67	32.67	32.67	0.21%
Jul 9, 2026	32.60	32.60	32.60	32.60	32.60	0.34%
Jul 8, 2026	32.49	32.49	32.49	32.49	32.49	-0.67%
Jul 7, 2026	32.71	32.71	32.71	32.71	32.71	0.25%
Jul 6, 2026	32.63	32.63	32.63	32.63	32.63	0.09%
Jul 2, 2026	32.60	32.60	32.60	32.60	32.60	0.80%
Jul 1, 2026	32.34	32.34	32.34	32.34	32.34	0.47%
Jun 30, 2026	32.19	32.19	32.19	32.19	32.19	-0.20%
Jun 29, 2026	32.34	32.34	32.34	32.34	32.26	-
Jun 26, 2026	32.34	32.34	32.34	32.34	32.26	0.28%
Jun 25, 2026	32.25	32.25	32.25	32.25	32.17	0.28%
Jun 24, 2026	32.16	32.16	32.16	32.16	32.08	-0.06%
Jun 23, 2026	32.18	32.18	32.18	32.18	32.10	-0.03%
Jun 22, 2026	32.19	32.19	32.19	32.19	32.11	0.06%
Jun 18, 2026	32.17	32.17	32.17	32.17	32.09	-0.18%
Jun 17, 2026	32.23	32.23	32.23	32.23	32.15	-1.02%
Jun 16, 2026	32.56	32.56	32.56	32.56	32.48	0.15%