MBACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.00	33.00	33.00	33.00	33.00	0.67%
Oct 14, 2026	32.78	32.78	32.78	32.78	32.78	-0.12%
Oct 13, 2026	32.82	32.82	32.82	32.82	32.82	-0.12%
Oct 12, 2026	32.86	32.86	32.86	32.86	32.86	0.27%
Oct 9, 2026	32.77	32.77	32.77	32.77	32.77	0.52%
Oct 8, 2026	32.60	32.60	32.60	32.60	32.60	0.22%
Oct 7, 2026	32.53	32.53	32.53	32.53	32.53	-0.12%
Oct 6, 2026	32.57	32.57	32.57	32.57	32.57	0.52%
Oct 5, 2026	32.40	32.40	32.40	32.40	32.40	0.31%
Oct 2, 2026	32.30	32.30	32.30	32.30	32.30	0.31%
Oct 1, 2026	32.20	32.20	32.20	32.20	32.20	0.12%
Sep 30, 2026	32.16	32.16	32.16	32.16	32.16	-0.36%
Sep 29, 2026	32.33	32.33	32.33	32.33	32.28	-0.22%
Sep 28, 2026	32.40	32.40	32.40	32.40	32.35	-0.55%
Sep 25, 2026	32.58	32.58	32.58	32.58	32.53	0.56%
Sep 24, 2026	32.40	32.40	32.40	32.40	32.35	-0.31%
Sep 23, 2026	32.50	32.50	32.50	32.50	32.45	-0.58%
Sep 22, 2026	32.69	32.69	32.69	32.69	32.63	-0.34%
Sep 21, 2026	32.80	32.80	32.80	32.80	32.74	0.34%
Sep 18, 2026	32.69	32.69	32.69	32.69	32.63	-0.21%
Sep 17, 2026	32.76	32.76	32.76	32.76	32.70	0.58%
Sep 16, 2026	32.57	32.57	32.57	32.57	32.52	-0.67%
Sep 15, 2026	32.79	32.79	32.79	32.79	32.73	-0.33%
Sep 14, 2026	32.90	32.90	32.90	32.90	32.84	-0.15%
Sep 11, 2026	32.95	32.95	32.95	32.95	32.89	0.37%
Sep 10, 2026	32.83	32.83	32.83	32.83	32.77	-0.55%
Sep 9, 2026	33.01	33.01	33.01	33.01	32.95	-0.54%
Sep 8, 2026	33.19	33.19	33.19	33.19	33.13	-0.72%
Sep 4, 2026	33.43	33.43	33.43	33.43	33.37	-0.51%
Sep 3, 2026	33.60	33.60	33.60	33.60	33.54	0.75%
Sep 2, 2026	33.35	33.35	33.35	33.35	33.29	0.21%
Sep 1, 2026	33.28	33.28	33.28	33.28	33.22	-0.27%
Aug 31, 2026	33.37	33.37	33.37	33.37	33.31	-0.36%
Aug 28, 2026	33.49	33.49	33.49	33.49	33.43	-0.12%
Aug 27, 2026	33.53	33.53	33.53	33.53	33.47	-0.27%
Aug 26, 2026	33.62	33.62	33.62	33.62	33.56	0.15%
Aug 25, 2026	33.57	33.57	33.57	33.57	33.51	-0.18%
Aug 24, 2026	33.63	33.63	33.63	33.63	33.57	0.09%
Aug 21, 2026	33.60	33.60	33.60	33.60	33.54	0.39%
Aug 20, 2026	33.47	33.47	33.47	33.47	33.41	-0.48%
Aug 19, 2026	33.63	33.63	33.63	33.63	33.57	0.33%
Aug 18, 2026	33.52	33.52	33.52	33.52	33.46	0.18%
Aug 17, 2026	33.46	33.46	33.46	33.46	33.40	-0.68%
Aug 14, 2026	33.69	33.69	33.69	33.69	33.63	-0.21%
Aug 13, 2026	33.76	33.76	33.76	33.76	33.70	0.27%
Aug 12, 2026	33.67	33.67	33.67	33.67	33.61	0.12%
Aug 11, 2026	33.63	33.63	33.63	33.63	33.57	0.03%
Aug 10, 2026	33.62	33.62	33.62	33.62	33.56	0.33%
Aug 7, 2026	33.51	33.51	33.51	33.51	33.45	0.15%
Aug 6, 2026	33.46	33.46	33.46	33.46	33.40	0.12%