MFS Aggressive Growth Allocation Fund Class B (MBAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.96
-0.20 (-0.62%)
Jul 11, 2025, 4:00 PM EDT
MBAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.81% |
| Jul 14, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.16% |
| Jul 11, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.62% |
| Jul 10, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.16% |
| Jul 9, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.44% |
| Jul 8, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.09% |
| Jul 7, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.81% |
| Jul 3, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.59% |
| Jul 2, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.28% |
| Jul 1, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.09% |
| Jun 30, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.19% |
| Jun 27, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.63% |
| Jun 26, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.83% |
| Jun 25, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.38% |
| Jun 24, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.93% |
| Jun 23, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.55% |
| Jun 20, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.32% |
| Jun 18, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.03% |
| Jun 17, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.77% |
| Jun 16, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.77% |
| Jun 13, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -1.14% |
| Jun 12, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.32% |
| Jun 11, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.03% |
| Jun 10, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.22% |
| Jun 9, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.03% |
| Jun 6, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.71% |
| Jun 5, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.03% |
| Jun 4, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.32% |
| Jun 3, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.19% |
| Jun 2, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.55% |
| May 30, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.03% |
| May 29, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.36% |
| May 28, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.78% |
| May 27, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.38% |
| May 23, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.10% |
| May 22, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.10% |
| May 21, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.42% |
| May 20, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.03% |
| May 19, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.19% |
| May 16, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.59% |
| May 15, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.62% |
| May 14, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.26% |
| May 13, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.29% |
| May 12, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.83% |
| May 9, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.13% |
| May 8, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.44% |
| May 7, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.27% |
| May 6, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.27% |
| May 5, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.17% |
| May 2, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.50% |