MBAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.59	32.59	32.59	32.59	32.59	0.37%
Feb 12, 2026	32.47	32.47	32.47	32.47	32.47	-1.25%
Feb 11, 2026	32.88	32.88	32.88	32.88	32.88	-0.06%
Feb 10, 2026	32.90	32.90	32.90	32.90	32.90	0.12%
Feb 9, 2026	32.86	32.86	32.86	32.86	32.86	0.70%
Feb 6, 2026	32.63	32.63	32.63	32.63	32.63	1.87%
Feb 5, 2026	32.03	32.03	32.03	32.03	32.03	-0.99%
Feb 4, 2026	32.35	32.35	32.35	32.35	32.35	-
Feb 3, 2026	32.35	32.35	32.35	32.35	32.35	-0.19%
Feb 2, 2026	32.41	32.41	32.41	32.41	32.41	0.09%
Jan 30, 2026	32.38	32.38	32.38	32.38	32.38	-1.16%
Jan 29, 2026	32.76	32.76	32.76	32.76	32.76	0.09%
Jan 28, 2026	32.73	32.73	32.73	32.73	32.73	-0.24%
Jan 27, 2026	32.81	32.81	32.81	32.81	32.81	0.61%
Jan 26, 2026	32.61	32.61	32.61	32.61	32.61	0.40%
Jan 23, 2026	32.48	32.48	32.48	32.48	32.48	0.12%
Jan 22, 2026	32.44	32.44	32.44	32.44	32.44	0.53%
Jan 21, 2026	32.27	32.27	32.27	32.27	32.27	0.88%
Jan 20, 2026	31.99	31.99	31.99	31.99	31.99	-1.30%
Jan 16, 2026	32.41	32.41	32.41	32.41	32.41	-0.15%
Jan 15, 2026	32.46	32.46	32.46	32.46	32.46	0.50%
Jan 14, 2026	32.30	32.30	32.30	32.30	32.30	0.03%
Jan 13, 2026	32.29	32.29	32.29	32.29	32.29	-0.15%
Jan 12, 2026	32.34	32.34	32.34	32.34	32.34	0.37%
Jan 9, 2026	32.22	32.22	32.22	32.22	32.22	0.59%
Jan 8, 2026	32.03	32.03	32.03	32.03	32.03	0.13%
Jan 7, 2026	31.99	31.99	31.99	31.99	31.99	-0.65%
Jan 6, 2026	32.20	32.20	32.20	32.20	32.20	0.75%
Jan 5, 2026	31.96	31.96	31.96	31.96	31.96	1.11%
Jan 2, 2026	31.61	31.61	31.61	31.61	31.61	0.57%
Dec 31, 2025	31.43	31.43	31.43	31.43	31.43	-0.76%
Dec 30, 2025	31.67	31.67	31.67	31.67	31.67	-0.03%
Dec 29, 2025	31.68	31.68	31.68	31.68	31.68	-0.35%
Dec 26, 2025	31.79	31.79	31.79	31.79	31.79	0.13%
Dec 24, 2025	31.75	31.75	31.75	31.75	31.75	0.16%
Dec 23, 2025	31.70	31.70	31.70	31.70	31.70	-5.88%
Dec 22, 2025	31.60	31.60	31.60	33.68	31.60	0.66%
Dec 19, 2025	31.39	31.39	31.39	33.46	31.39	0.63%
Dec 18, 2025	31.19	31.19	31.19	33.25	31.19	0.51%
Dec 17, 2025	31.03	31.03	31.03	33.08	31.03	-0.51%
Dec 16, 2025	31.19	31.19	31.19	33.25	31.19	-0.63%
Dec 15, 2025	31.39	31.39	31.39	33.46	31.39	0.12%
Dec 12, 2025	31.35	31.35	31.35	33.42	31.35	-0.92%
Dec 11, 2025	31.64	31.64	31.64	33.73	31.64	0.60%
Dec 10, 2025	31.46	31.46	31.46	33.53	31.46	0.90%
Dec 9, 2025	31.17	31.17	31.17	33.23	31.17	-0.27%
Dec 8, 2025	31.26	31.26	31.26	33.32	31.26	-0.30%
Dec 5, 2025	31.35	31.35	31.35	33.42	31.35	-0.03%
Dec 4, 2025	31.36	31.36	31.36	33.43	31.36	0.27%
Dec 3, 2025	31.28	31.28	31.28	33.34	31.28	0.39%