MBAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	31.22	31.22	31.22	31.22	31.22	0.84%
Mar 31, 2026	30.96	30.96	30.96	30.96	30.96	2.48%
Mar 30, 2026	30.21	30.21	30.21	30.21	30.21	-0.20%
Mar 27, 2026	30.27	30.27	30.27	30.27	30.27	-1.30%
Mar 26, 2026	30.67	30.67	30.67	30.67	30.67	-1.45%
Mar 25, 2026	31.12	31.12	31.12	31.12	31.12	0.74%
Mar 24, 2026	30.89	30.89	30.89	30.89	30.89	0.06%
Mar 23, 2026	30.87	30.87	30.87	30.87	30.87	1.01%
Mar 20, 2026	30.56	30.56	30.56	30.56	30.56	-1.77%
Mar 19, 2026	31.11	31.11	31.11	31.11	31.11	-0.29%
Mar 18, 2026	31.20	31.20	31.20	31.20	31.20	-1.20%
Mar 17, 2026	31.58	31.58	31.58	31.58	31.58	0.57%
Mar 16, 2026	31.40	31.40	31.40	31.40	31.40	0.90%
Mar 13, 2026	31.12	31.12	31.12	31.12	31.12	-0.61%
Mar 12, 2026	31.31	31.31	31.31	31.31	31.31	-1.45%
Mar 11, 2026	31.77	31.77	31.77	31.77	31.77	-0.25%
Mar 10, 2026	31.85	31.85	31.85	31.85	31.85	-0.22%
Mar 9, 2026	31.92	31.92	31.92	31.92	31.92	0.47%
Mar 6, 2026	31.77	31.77	31.77	31.77	31.77	-1.09%
Mar 5, 2026	32.12	32.12	32.12	32.12	32.12	-0.83%
Mar 4, 2026	32.39	32.39	32.39	32.39	32.39	0.28%
Mar 3, 2026	32.30	32.30	32.30	32.30	32.30	-1.79%
Mar 2, 2026	32.89	32.89	32.89	32.89	32.89	-0.39%
Feb 27, 2026	33.02	33.02	33.02	33.02	33.02	-0.24%
Feb 26, 2026	33.10	33.10	33.10	33.10	33.10	0.30%
Feb 25, 2026	33.00	33.00	33.00	33.00	33.00	0.55%
Feb 24, 2026	32.82	32.82	32.82	32.82	32.82	0.58%
Feb 23, 2026	32.63	32.63	32.63	32.63	32.63	-0.85%
Feb 20, 2026	32.91	32.91	32.91	32.91	32.91	0.55%
Feb 19, 2026	32.73	32.73	32.73	32.73	32.73	-0.12%
Feb 18, 2026	32.77	32.77	32.77	32.77	32.77	0.58%
Feb 17, 2026	32.58	32.58	32.58	32.58	32.58	-0.03%
Feb 13, 2026	32.59	32.59	32.59	32.59	32.59	0.37%
Feb 12, 2026	32.47	32.47	32.47	32.47	32.47	-1.25%
Feb 11, 2026	32.88	32.88	32.88	32.88	32.88	-0.06%
Feb 10, 2026	32.90	32.90	32.90	32.90	32.90	0.12%
Feb 9, 2026	32.86	32.86	32.86	32.86	32.86	0.70%
Feb 6, 2026	32.63	32.63	32.63	32.63	32.63	1.87%
Feb 5, 2026	32.03	32.03	32.03	32.03	32.03	-0.99%
Feb 4, 2026	32.35	32.35	32.35	32.35	32.35	-
Feb 3, 2026	32.35	32.35	32.35	32.35	32.35	-0.19%
Feb 2, 2026	32.41	32.41	32.41	32.41	32.41	0.09%
Jan 30, 2026	32.38	32.38	32.38	32.38	32.38	-1.16%
Jan 29, 2026	32.76	32.76	32.76	32.76	32.76	0.09%
Jan 28, 2026	32.73	32.73	32.73	32.73	32.73	-0.24%
Jan 27, 2026	32.81	32.81	32.81	32.81	32.81	0.61%
Jan 26, 2026	32.61	32.61	32.61	32.61	32.61	0.40%
Jan 23, 2026	32.48	32.48	32.48	32.48	32.48	0.12%
Jan 22, 2026	32.44	32.44	32.44	32.44	32.44	0.53%
Jan 21, 2026	32.27	32.27	32.27	32.27	32.27	0.88%