MFS Aggressive Growth Allocation Fund Class B (MBAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.95
-0.33 (-0.96%)
At close: Oct 14, 2026
MBAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.96% |
| Oct 13, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.06% |
| Oct 12, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - |
| Oct 9, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.88% |
| Oct 8, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.21% |
| Oct 7, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.87% |
| Oct 6, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.35% |
| Oct 5, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.68% |
| Oct 2, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.65% |
| Oct 1, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.18% |
| Sep 30, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.32% |
| Sep 29, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.15% |
| Sep 28, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.64% |
| Sep 25, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.38% |
| Sep 24, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.20% |
| Sep 23, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.78% |
| Sep 22, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.09% |
| Sep 21, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.91% |
| Sep 18, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.26% |
| Sep 17, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.80% |
| Sep 16, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.44% |
| Sep 15, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.50% |
| Sep 14, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.52% |
| Sep 11, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.58% |
| Sep 10, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.67% |
| Sep 9, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.86% |
| Sep 8, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.46% |
| Sep 4, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.26% |
| Sep 3, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 1.01% |
| Sep 2, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.20% |
| Sep 1, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.72% |
| Aug 31, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.46% |
| Aug 28, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.48% |
| Aug 27, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.11% |
| Aug 26, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.09% |
| Aug 25, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.26% |
| Aug 24, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.31% |
| Aug 21, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.66% |
| Aug 20, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.43% |
| Aug 19, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.26% |
| Aug 18, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.91% |
| Aug 17, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.37% |
| Aug 14, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.08% |
| Aug 13, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.26% |
| Aug 12, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.26% |
| Aug 11, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.06% |
| Aug 10, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.06% |
| Aug 7, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.95% |
| Aug 6, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.23% |
| Aug 5, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.06% |