MBAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.89	33.89	33.89	33.89	33.89	-0.59%
Jul 7, 2026	34.09	34.09	34.09	34.09	34.09	-0.61%
Jul 6, 2026	34.30	34.30	34.30	34.30	34.30	0.91%
Jul 2, 2026	33.99	33.99	33.99	33.99	33.99	0.38%
Jul 1, 2026	33.86	33.86	33.86	33.86	33.86	-0.32%
Jun 30, 2026	33.97	33.97	33.97	33.97	33.97	0.50%
Jun 29, 2026	33.80	33.80	33.80	33.80	33.80	0.75%
Jun 26, 2026	33.55	33.55	33.55	33.55	33.55	-0.24%
Jun 25, 2026	33.63	33.63	33.63	33.63	33.63	0.54%
Jun 24, 2026	33.45	33.45	33.45	33.45	33.45	0.18%
Jun 23, 2026	33.39	33.39	33.39	33.39	33.39	-1.42%
Jun 22, 2026	33.87	33.87	33.87	33.87	33.87	-0.12%
Jun 18, 2026	33.91	33.91	33.91	33.91	33.91	0.68%
Jun 17, 2026	33.68	33.68	33.68	33.68	33.68	-1.00%
Jun 16, 2026	34.02	34.02	34.02	34.02	34.02	-0.18%
Jun 15, 2026	34.08	34.08	34.08	34.08	34.08	1.04%
Jun 12, 2026	33.73	33.73	33.73	33.73	33.73	0.63%
Jun 11, 2026	33.52	33.52	33.52	33.52	33.52	1.92%
Jun 10, 2026	32.89	32.89	32.89	32.89	32.89	-1.35%
Jun 9, 2026	33.34	33.34	33.34	33.34	33.34	0.42%
Jun 8, 2026	33.20	33.20	33.20	33.20	33.20	0.18%
Jun 5, 2026	33.14	33.14	33.14	33.14	33.14	-2.18%
Jun 4, 2026	33.88	33.88	33.88	33.88	33.88	0.62%
Jun 3, 2026	33.67	33.67	33.67	33.67	33.67	-0.65%
Jun 2, 2026	33.89	33.89	33.89	33.89	33.89	0.41%
Jun 1, 2026	33.75	33.75	33.75	33.75	33.75	0.03%
May 29, 2026	33.74	33.74	33.74	33.74	33.74	-
May 28, 2026	33.74	33.74	33.74	33.74	33.74	0.36%
May 27, 2026	33.62	33.62	33.62	33.62	33.62	-0.21%
May 26, 2026	33.69	33.69	33.69	33.69	33.69	0.69%
May 22, 2026	33.46	33.46	33.46	33.46	33.46	0.21%
May 21, 2026	33.39	33.39	33.39	33.39	33.39	0.48%
May 20, 2026	33.23	33.23	33.23	33.23	33.23	0.94%
May 19, 2026	32.92	32.92	32.92	32.92	32.92	-0.57%
May 18, 2026	33.11	33.11	33.11	33.11	33.11	0.33%
May 15, 2026	33.00	33.00	33.00	33.00	33.00	-1.46%
May 14, 2026	33.49	33.49	33.49	33.49	33.49	0.45%
May 13, 2026	33.34	33.34	33.34	33.34	33.34	-0.09%
May 12, 2026	33.37	33.37	33.37	33.37	33.37	-0.21%
May 11, 2026	33.44	33.44	33.44	33.44	33.44	0.03%
May 8, 2026	33.43	33.43	33.43	33.43	33.43	0.21%
May 7, 2026	33.36	33.36	33.36	33.36	33.36	-0.71%
May 6, 2026	33.60	33.60	33.60	33.60	33.60	1.45%
May 5, 2026	33.12	33.12	33.12	33.12	33.12	0.45%
May 4, 2026	32.97	32.97	32.97	32.97	32.97	-0.36%
May 1, 2026	33.09	33.09	33.09	33.09	33.09	-0.30%
Apr 30, 2026	33.19	33.19	33.19	33.19	33.19	1.25%
Apr 29, 2026	32.78	32.78	32.78	32.78	32.78	-0.27%
Apr 28, 2026	32.87	32.87	32.87	32.87	32.87	-0.57%
Apr 27, 2026	33.06	33.06	33.06	33.06	33.06	-