MBAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.92	32.92	32.92	32.92	32.92	-0.57%
May 18, 2026	33.11	33.11	33.11	33.11	33.11	0.33%
May 15, 2026	33.00	33.00	33.00	33.00	33.00	-1.46%
May 14, 2026	33.49	33.49	33.49	33.49	33.49	0.45%
May 13, 2026	33.34	33.34	33.34	33.34	33.34	-0.09%
May 12, 2026	33.37	33.37	33.37	33.37	33.37	-0.21%
May 11, 2026	33.44	33.44	33.44	33.44	33.44	0.03%
May 8, 2026	33.43	33.43	33.43	33.43	33.43	0.21%
May 7, 2026	33.36	33.36	33.36	33.36	33.36	-0.71%
May 6, 2026	33.60	33.60	33.60	33.60	33.60	1.45%
May 5, 2026	33.12	33.12	33.12	33.12	33.12	0.45%
May 4, 2026	32.97	32.97	32.97	32.97	32.97	-0.36%
May 1, 2026	33.09	33.09	33.09	33.09	33.09	-0.30%
Apr 30, 2026	33.19	33.19	33.19	33.19	33.19	1.25%
Apr 29, 2026	32.78	32.78	32.78	32.78	32.78	-0.27%
Apr 28, 2026	32.87	32.87	32.87	32.87	32.87	-0.57%
Apr 27, 2026	33.06	33.06	33.06	33.06	33.06	-
Apr 24, 2026	33.06	33.06	33.06	33.06	33.06	0.30%
Apr 23, 2026	32.96	32.96	32.96	32.96	32.96	-0.30%
Apr 22, 2026	33.06	33.06	33.06	33.06	33.06	0.18%
Apr 21, 2026	33.00	33.00	33.00	33.00	33.00	-0.87%
Apr 20, 2026	33.29	33.29	33.29	33.29	33.29	-0.03%
Apr 17, 2026	33.30	33.30	33.30	33.30	33.30	1.22%
Apr 16, 2026	32.90	32.90	32.90	32.90	32.90	0.06%
Apr 15, 2026	32.88	32.88	32.88	32.88	32.88	0.18%
Apr 14, 2026	32.82	32.82	32.82	32.82	32.82	0.80%
Apr 13, 2026	32.56	32.56	32.56	32.56	32.56	0.96%
Apr 10, 2026	32.25	32.25	32.25	32.25	32.25	-0.09%
Apr 9, 2026	32.28	32.28	32.28	32.28	32.28	0.19%
Apr 8, 2026	32.22	32.22	32.22	32.22	32.22	2.74%
Apr 7, 2026	31.36	31.36	31.36	31.36	31.36	-0.03%
Apr 6, 2026	31.37	31.37	31.37	31.37	31.37	0.51%
Apr 2, 2026	31.21	31.21	31.21	31.21	31.21	-0.03%
Apr 1, 2026	31.22	31.22	31.22	31.22	31.22	0.84%
Mar 31, 2026	30.96	30.96	30.96	30.96	30.96	2.48%
Mar 30, 2026	30.21	30.21	30.21	30.21	30.21	-0.20%
Mar 27, 2026	30.27	30.27	30.27	30.27	30.27	-1.30%
Mar 26, 2026	30.67	30.67	30.67	30.67	30.67	-1.45%
Mar 25, 2026	31.12	31.12	31.12	31.12	31.12	0.74%
Mar 24, 2026	30.89	30.89	30.89	30.89	30.89	0.06%
Mar 23, 2026	30.87	30.87	30.87	30.87	30.87	1.01%
Mar 20, 2026	30.56	30.56	30.56	30.56	30.56	-1.77%
Mar 19, 2026	31.11	31.11	31.11	31.11	31.11	-0.29%
Mar 18, 2026	31.20	31.20	31.20	31.20	31.20	-1.20%
Mar 17, 2026	31.58	31.58	31.58	31.58	31.58	0.57%
Mar 16, 2026	31.40	31.40	31.40	31.40	31.40	0.90%
Mar 13, 2026	31.12	31.12	31.12	31.12	31.12	-0.61%
Mar 12, 2026	31.31	31.31	31.31	31.31	31.31	-1.45%
Mar 11, 2026	31.77	31.77	31.77	31.77	31.77	-0.25%
Mar 10, 2026	31.85	31.85	31.85	31.85	31.85	-0.22%