MBAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	35.10	35.10	35.10	35.10	35.10	0.26%
Aug 24, 2026	35.01	35.01	35.01	35.01	35.01	-0.31%
Aug 21, 2026	35.12	35.12	35.12	35.12	35.12	0.66%
Aug 20, 2026	34.89	34.89	34.89	34.89	34.89	-0.43%
Aug 19, 2026	35.04	35.04	35.04	35.04	35.04	0.26%
Aug 18, 2026	34.95	34.95	34.95	34.95	34.95	-0.91%
Aug 17, 2026	35.27	35.27	35.27	35.27	35.27	-0.37%
Aug 14, 2026	35.40	35.40	35.40	35.40	35.40	0.08%
Aug 13, 2026	35.37	35.37	35.37	35.37	35.37	0.26%
Aug 12, 2026	35.28	35.28	35.28	35.28	35.28	0.26%
Aug 11, 2026	35.19	35.19	35.19	35.19	35.19	0.06%
Aug 10, 2026	35.17	35.17	35.17	35.17	35.17	-0.06%
Aug 7, 2026	35.19	35.19	35.19	35.19	35.19	0.95%
Aug 6, 2026	34.86	34.86	34.86	34.86	34.86	-0.23%
Aug 5, 2026	34.94	34.94	34.94	34.94	34.94	0.06%
Aug 4, 2026	34.92	34.92	34.92	34.92	34.92	1.13%
Aug 3, 2026	34.53	34.53	34.53	34.53	34.53	0.82%
Jul 31, 2026	34.25	34.25	34.25	34.25	34.25	0.09%
Jul 30, 2026	34.22	34.22	34.22	34.22	34.22	1.45%
Jul 29, 2026	33.73	33.73	33.73	33.73	33.73	-0.88%
Jul 28, 2026	34.03	34.03	34.03	34.03	34.03	0.12%
Jul 27, 2026	33.99	33.99	33.99	33.99	33.99	0.21%
Jul 24, 2026	33.92	33.92	33.92	33.92	33.92	0.24%
Jul 23, 2026	33.84	33.84	33.84	33.84	33.84	-0.56%
Jul 22, 2026	34.03	34.03	34.03	34.03	34.03	-
Jul 21, 2026	34.03	34.03	34.03	34.03	34.03	0.83%
Jul 20, 2026	33.75	33.75	33.75	33.75	33.75	-0.35%
Jul 17, 2026	33.87	33.87	33.87	33.87	33.87	-0.62%
Jul 16, 2026	34.08	34.08	34.08	34.08	34.08	-0.23%
Jul 15, 2026	34.16	34.16	34.16	34.16	34.16	0.23%
Jul 14, 2026	34.08	34.08	34.08	34.08	34.08	0.41%
Jul 13, 2026	33.94	33.94	33.94	33.94	33.94	-0.53%
Jul 10, 2026	34.12	34.12	34.12	34.12	34.12	0.12%
Jul 9, 2026	34.08	34.08	34.08	34.08	34.08	0.56%
Jul 8, 2026	33.89	33.89	33.89	33.89	33.89	-0.59%
Jul 7, 2026	34.09	34.09	34.09	34.09	34.09	-0.61%
Jul 6, 2026	34.30	34.30	34.30	34.30	34.30	0.91%
Jul 2, 2026	33.99	33.99	33.99	33.99	33.99	0.38%
Jul 1, 2026	33.86	33.86	33.86	33.86	33.86	-0.32%
Jun 30, 2026	33.97	33.97	33.97	33.97	33.97	0.50%
Jun 29, 2026	33.80	33.80	33.80	33.80	33.80	0.75%
Jun 26, 2026	33.55	33.55	33.55	33.55	33.55	-0.24%
Jun 25, 2026	33.63	33.63	33.63	33.63	33.63	0.54%
Jun 24, 2026	33.45	33.45	33.45	33.45	33.45	0.18%
Jun 23, 2026	33.39	33.39	33.39	33.39	33.39	-1.42%
Jun 22, 2026	33.87	33.87	33.87	33.87	33.87	-0.12%
Jun 18, 2026	33.91	33.91	33.91	33.91	33.91	0.68%
Jun 17, 2026	33.68	33.68	33.68	33.68	33.68	-1.00%
Jun 16, 2026	34.02	34.02	34.02	34.02	34.02	-0.18%
Jun 15, 2026	34.08	34.08	34.08	34.08	34.08	1.04%