MBAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	31.41	31.41	31.41	31.41	31.41	0.22%
Apr 1, 2026	31.34	31.34	31.34	31.34	31.34	0.13%
Mar 31, 2026	31.30	31.30	31.30	31.30	31.30	0.45%
Mar 30, 2026	31.16	31.16	31.16	31.16	31.16	0.16%
Mar 27, 2026	31.11	31.11	31.11	31.11	31.11	-0.80%
Mar 26, 2026	31.36	31.36	31.36	31.36	31.36	-0.54%
Mar 25, 2026	31.53	31.53	31.53	31.53	31.53	0.41%
Mar 24, 2026	31.40	31.40	31.40	31.40	31.40	0.10%
Mar 23, 2026	31.37	31.37	31.37	31.37	31.37	0.54%
Mar 20, 2026	31.20	31.20	31.20	31.20	31.20	-0.86%
Mar 19, 2026	31.47	31.47	31.47	31.47	31.47	0.03%
Mar 18, 2026	31.46	31.46	31.46	31.46	31.46	-0.94%
Mar 17, 2026	31.76	31.76	31.76	31.76	31.76	0.38%
Mar 16, 2026	31.64	31.64	31.64	31.64	31.64	0.38%
Mar 13, 2026	31.52	31.52	31.52	31.52	31.52	0.06%
Mar 12, 2026	31.50	31.50	31.50	31.50	31.50	-0.91%
Mar 11, 2026	31.79	31.79	31.79	31.79	31.79	-0.22%
Mar 10, 2026	31.86	31.86	31.86	31.86	31.86	-0.34%
Mar 9, 2026	31.97	31.97	31.97	31.97	31.97	-
Mar 6, 2026	31.97	31.97	31.97	31.97	31.97	-0.65%
Mar 5, 2026	32.18	32.18	32.18	32.18	32.18	-0.59%
Mar 4, 2026	32.37	32.37	32.37	32.37	32.37	0.25%
Mar 3, 2026	32.29	32.29	32.29	32.29	32.29	-0.74%
Mar 2, 2026	32.53	32.53	32.53	32.53	32.53	-0.21%
Feb 27, 2026	32.60	32.60	32.60	32.60	32.60	0.09%
Feb 26, 2026	32.57	32.57	32.57	32.57	32.57	0.18%
Feb 25, 2026	32.51	32.51	32.51	32.51	32.51	0.12%
Feb 24, 2026	32.47	32.47	32.47	32.47	32.47	0.37%
Feb 23, 2026	32.35	32.35	32.35	32.35	32.35	-0.83%
Feb 20, 2026	32.62	32.62	32.62	32.62	32.62	0.25%
Feb 19, 2026	32.54	32.54	32.54	32.54	32.54	-0.15%
Feb 18, 2026	32.59	32.59	32.59	32.59	32.59	0.09%
Feb 17, 2026	32.56	32.56	32.56	32.56	32.56	-0.12%
Feb 13, 2026	32.60	32.60	32.60	32.60	32.60	0.59%
Feb 12, 2026	32.41	32.41	32.41	32.41	32.41	-0.70%
Feb 11, 2026	32.64	32.64	32.64	32.64	32.64	0.21%
Feb 10, 2026	32.57	32.57	32.57	32.57	32.57	-0.09%
Feb 9, 2026	32.60	32.60	32.60	32.60	32.60	0.09%
Feb 6, 2026	32.57	32.57	32.57	32.57	32.57	1.09%
Feb 5, 2026	32.22	32.22	32.22	32.22	32.22	-0.68%
Feb 4, 2026	32.44	32.44	32.44	32.44	32.44	0.71%
Feb 3, 2026	32.21	32.21	32.21	32.21	32.21	-0.12%
Feb 2, 2026	32.25	32.25	32.25	32.25	32.25	0.22%
Jan 30, 2026	32.18	32.18	32.18	32.18	32.18	-0.06%
Jan 29, 2026	32.20	32.20	32.20	32.20	32.20	0.28%
Jan 28, 2026	32.11	32.11	32.11	32.11	32.11	0.06%
Jan 27, 2026	32.09	32.09	32.09	32.09	32.09	-0.22%
Jan 26, 2026	32.16	32.16	32.16	32.16	32.16	0.37%
Jan 23, 2026	32.04	32.04	32.04	32.04	32.04	-0.31%
Jan 22, 2026	32.14	32.14	32.14	32.14	32.14	0.16%