MBAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.60	32.60	32.60	32.60	32.60	0.59%
Feb 12, 2026	32.41	32.41	32.41	32.41	32.41	-0.70%
Feb 11, 2026	32.64	32.64	32.64	32.64	32.64	0.21%
Feb 10, 2026	32.57	32.57	32.57	32.57	32.57	-0.09%
Feb 9, 2026	32.60	32.60	32.60	32.60	32.60	0.09%
Feb 6, 2026	32.57	32.57	32.57	32.57	32.57	1.09%
Feb 5, 2026	32.22	32.22	32.22	32.22	32.22	-0.68%
Feb 4, 2026	32.44	32.44	32.44	32.44	32.44	0.71%
Feb 3, 2026	32.21	32.21	32.21	32.21	32.21	-0.12%
Feb 2, 2026	32.25	32.25	32.25	32.25	32.25	0.22%
Jan 30, 2026	32.18	32.18	32.18	32.18	32.18	-0.06%
Jan 29, 2026	32.20	32.20	32.20	32.20	32.20	0.28%
Jan 28, 2026	32.11	32.11	32.11	32.11	32.11	0.06%
Jan 27, 2026	32.09	32.09	32.09	32.09	32.09	-0.22%
Jan 26, 2026	32.16	32.16	32.16	32.16	32.16	0.37%
Jan 23, 2026	32.04	32.04	32.04	32.04	32.04	-0.31%
Jan 22, 2026	32.14	32.14	32.14	32.14	32.14	0.16%
Jan 21, 2026	32.09	32.09	32.09	32.09	32.09	0.82%
Jan 20, 2026	31.83	31.83	31.83	31.83	31.83	-1.12%
Jan 16, 2026	32.19	32.19	32.19	32.19	32.19	-0.19%
Jan 15, 2026	32.25	32.25	32.25	32.25	32.25	0.19%
Jan 14, 2026	32.19	32.19	32.19	32.19	32.19	0.47%
Jan 13, 2026	32.04	32.04	32.04	32.04	32.04	-0.19%
Jan 12, 2026	32.10	32.10	32.10	32.10	32.10	0.12%
Jan 9, 2026	32.06	32.06	32.06	32.06	32.06	0.03%
Jan 8, 2026	32.05	32.05	32.05	32.05	32.05	0.60%
Jan 7, 2026	31.86	31.86	31.86	31.86	31.86	-0.59%
Jan 6, 2026	32.05	32.05	32.05	32.05	32.05	0.38%
Jan 5, 2026	31.93	31.93	31.93	31.93	31.93	0.66%
Jan 2, 2026	31.72	31.72	31.72	31.72	31.72	0.41%
Dec 31, 2025	31.59	31.59	31.59	31.59	31.59	-0.50%
Dec 30, 2025	31.75	31.75	31.75	31.75	31.75	-0.13%
Dec 29, 2025	31.79	31.79	31.79	31.79	31.79	-0.16%
Dec 26, 2025	31.84	31.84	31.84	31.84	31.84	0.09%
Dec 24, 2025	31.81	31.81	31.81	31.81	31.81	0.22%
Dec 23, 2025	31.74	31.74	31.74	31.74	31.74	0.13%
Dec 22, 2025	31.70	31.70	31.70	31.70	31.70	0.44%
Dec 19, 2025	31.56	31.56	31.56	31.56	31.56	0.22%
Dec 18, 2025	31.49	31.49	31.49	31.49	31.49	0.03%
Dec 17, 2025	31.48	31.48	31.48	31.48	31.48	-0.22%
Dec 16, 2025	31.55	31.55	31.55	31.55	31.55	-0.63%
Dec 15, 2025	31.75	31.75	31.75	31.75	31.75	0.13%
Dec 12, 2025	31.71	31.71	31.71	31.71	31.71	-0.35%
Dec 11, 2025	31.82	31.82	31.82	31.82	31.82	0.51%
Dec 10, 2025	31.66	31.66	31.66	31.66	31.66	1.09%
Dec 9, 2025	31.32	31.32	31.32	31.32	31.32	-0.03%
Dec 8, 2025	31.33	31.33	31.33	31.33	31.33	-5.15%
Dec 5, 2025	31.45	31.45	31.45	33.03	31.45	0.09%
Dec 4, 2025	31.42	31.42	31.42	33.00	31.42	-
Dec 3, 2025	31.42	31.42	31.42	33.00	31.42	0.89%