MBAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	34.21	34.21	34.21	34.21	34.21	-0.20%
Aug 24, 2026	34.28	34.28	34.28	34.28	34.28	0.12%
Aug 21, 2026	34.24	34.24	34.24	34.24	34.24	0.41%
Aug 20, 2026	34.10	34.10	34.10	34.10	34.10	-0.50%
Aug 19, 2026	34.27	34.27	34.27	34.27	34.27	0.35%
Aug 18, 2026	34.15	34.15	34.15	34.15	34.15	0.18%
Aug 17, 2026	34.09	34.09	34.09	34.09	34.09	-0.67%
Aug 14, 2026	34.32	34.32	34.32	34.32	34.32	-0.20%
Aug 13, 2026	34.39	34.39	34.39	34.39	34.39	0.26%
Aug 12, 2026	34.30	34.30	34.30	34.30	34.30	0.15%
Aug 11, 2026	34.25	34.25	34.25	34.25	34.25	-
Aug 10, 2026	34.25	34.25	34.25	34.25	34.25	0.35%
Aug 7, 2026	34.13	34.13	34.13	34.13	34.13	0.15%
Aug 6, 2026	34.08	34.08	34.08	34.08	34.08	0.12%
Aug 5, 2026	34.04	34.04	34.04	34.04	34.04	-0.12%
Aug 4, 2026	34.08	34.08	34.08	34.08	34.08	0.74%
Aug 3, 2026	33.83	33.83	33.83	33.83	33.83	0.65%
Jul 31, 2026	33.61	33.61	33.61	33.61	33.61	0.18%
Jul 30, 2026	33.55	33.55	33.55	33.55	33.55	0.33%
Jul 29, 2026	33.44	33.44	33.44	33.44	33.44	-0.68%
Jul 28, 2026	33.67	33.67	33.67	33.67	33.67	0.84%
Jul 27, 2026	33.39	33.39	33.39	33.39	33.39	0.30%
Jul 24, 2026	33.29	33.29	33.29	33.29	33.29	0.51%
Jul 23, 2026	33.12	33.12	33.12	33.12	33.12	-0.39%
Jul 22, 2026	33.25	33.25	33.25	33.25	33.25	0.18%
Jul 21, 2026	33.19	33.19	33.19	33.19	33.19	0.09%
Jul 20, 2026	33.16	33.16	33.16	33.16	33.16	-0.36%
Jul 17, 2026	33.28	33.28	33.28	33.28	33.28	-0.21%
Jul 16, 2026	33.35	33.35	33.35	33.35	33.35	0.48%
Jul 15, 2026	33.19	33.19	33.19	33.19	33.19	-0.09%
Jul 14, 2026	33.22	33.22	33.22	33.22	33.22	-0.15%
Jul 13, 2026	33.27	33.27	33.27	33.27	33.27	0.09%
Jul 10, 2026	33.24	33.24	33.24	33.24	33.24	0.21%
Jul 9, 2026	33.17	33.17	33.17	33.17	33.17	0.33%
Jul 8, 2026	33.06	33.06	33.06	33.06	33.06	-0.66%
Jul 7, 2026	33.28	33.28	33.28	33.28	33.28	0.27%
Jul 6, 2026	33.19	33.19	33.19	33.19	33.19	0.09%
Jul 2, 2026	33.16	33.16	33.16	33.16	33.16	0.79%
Jul 1, 2026	32.90	32.90	32.90	32.90	32.90	0.49%
Jun 30, 2026	32.74	32.74	32.74	32.74	32.74	-0.21%
Jun 29, 2026	33.00	33.00	33.00	33.00	32.81	-
Jun 26, 2026	33.00	33.00	33.00	33.00	32.81	0.28%
Jun 25, 2026	32.91	32.91	32.91	32.91	32.72	0.30%
Jun 24, 2026	32.81	32.81	32.81	32.81	32.62	-0.06%
Jun 23, 2026	32.83	32.83	32.83	32.83	32.64	-0.03%
Jun 22, 2026	32.84	32.84	32.84	32.84	32.65	0.06%
Jun 18, 2026	32.82	32.82	32.82	32.82	32.63	-0.15%
Jun 17, 2026	32.87	32.87	32.87	32.87	32.68	-0.99%
Jun 16, 2026	33.20	33.20	33.20	33.20	33.01	0.12%
Jun 15, 2026	33.16	33.16	33.16	33.16	32.97	0.03%