MBAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.57	33.57	33.57	33.57	33.57	0.66%
Oct 14, 2026	33.35	33.35	33.35	33.35	33.35	-0.12%
Oct 13, 2026	33.39	33.39	33.39	33.39	33.39	-0.12%
Oct 12, 2026	33.43	33.43	33.43	33.43	33.43	0.30%
Oct 9, 2026	33.33	33.33	33.33	33.33	33.33	0.51%
Oct 8, 2026	33.16	33.16	33.16	33.16	33.16	0.21%
Oct 7, 2026	33.09	33.09	33.09	33.09	33.09	-0.12%
Oct 6, 2026	33.13	33.13	33.13	33.13	33.13	0.52%
Oct 5, 2026	32.96	32.96	32.96	32.96	32.96	0.33%
Oct 2, 2026	32.85	32.85	32.85	32.85	32.85	0.34%
Oct 1, 2026	32.74	32.74	32.74	32.74	32.74	0.12%
Sep 30, 2026	32.70	32.70	32.70	32.70	32.70	-0.34%
Sep 29, 2026	32.98	32.98	32.98	32.98	32.81	-0.24%
Sep 28, 2026	33.06	33.06	33.06	33.06	32.89	-0.54%
Sep 25, 2026	33.24	33.24	33.24	33.24	33.07	0.54%
Sep 24, 2026	33.06	33.06	33.06	33.06	32.89	-0.27%
Sep 23, 2026	33.15	33.15	33.15	33.15	32.98	-0.60%
Sep 22, 2026	33.35	33.35	33.35	33.35	33.18	-0.33%
Sep 21, 2026	33.46	33.46	33.46	33.46	33.29	0.33%
Sep 18, 2026	33.35	33.35	33.35	33.35	33.18	-0.18%
Sep 17, 2026	33.41	33.41	33.41	33.41	33.24	0.57%
Sep 16, 2026	33.22	33.22	33.22	33.22	33.05	-0.66%
Sep 15, 2026	33.44	33.44	33.44	33.44	33.27	-0.36%
Sep 14, 2026	33.56	33.56	33.56	33.56	33.39	-0.12%
Sep 11, 2026	33.60	33.60	33.60	33.60	33.43	0.36%
Sep 10, 2026	33.48	33.48	33.48	33.48	33.31	-0.53%
Sep 9, 2026	33.66	33.66	33.66	33.66	33.49	-0.56%
Sep 8, 2026	33.85	33.85	33.85	33.85	33.68	-0.67%
Sep 4, 2026	34.08	34.08	34.08	34.08	33.91	-0.53%
Sep 3, 2026	34.26	34.26	34.26	34.26	34.09	0.76%
Sep 2, 2026	34.00	34.00	34.00	34.00	33.83	0.24%
Sep 1, 2026	33.92	33.92	33.92	33.92	33.75	-0.27%
Aug 31, 2026	34.01	34.01	34.01	34.01	33.84	-0.35%
Aug 28, 2026	34.13	34.13	34.13	34.13	33.96	-0.15%
Aug 27, 2026	34.18	34.18	34.18	34.18	34.01	-0.23%
Aug 26, 2026	34.26	34.26	34.26	34.26	34.09	0.14%
Aug 25, 2026	34.21	34.21	34.21	34.21	34.04	-0.20%
Aug 24, 2026	34.28	34.28	34.28	34.28	34.11	0.11%
Aug 21, 2026	34.24	34.24	34.24	34.24	34.07	0.41%
Aug 20, 2026	34.10	34.10	34.10	34.10	33.93	-0.50%
Aug 19, 2026	34.27	34.27	34.27	34.27	34.10	0.35%
Aug 18, 2026	34.15	34.15	34.15	34.15	33.98	0.18%
Aug 17, 2026	34.09	34.09	34.09	34.09	33.92	-0.67%
Aug 14, 2026	34.32	34.32	34.32	34.32	34.15	-0.20%
Aug 13, 2026	34.39	34.39	34.39	34.39	34.22	0.26%
Aug 12, 2026	34.30	34.30	34.30	34.30	34.13	0.15%
Aug 11, 2026	34.25	34.25	34.25	34.25	34.08	-
Aug 10, 2026	34.25	34.25	34.25	34.25	34.08	0.35%
Aug 7, 2026	34.13	34.13	34.13	34.13	33.96	0.15%
Aug 6, 2026	34.08	34.08	34.08	34.08	33.91	0.12%