MBAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.06	33.06	33.06	33.06	33.06	-0.66%
Jul 7, 2026	33.28	33.28	33.28	33.28	33.28	0.27%
Jul 6, 2026	33.19	33.19	33.19	33.19	33.19	0.09%
Jul 2, 2026	33.16	33.16	33.16	33.16	33.16	0.79%
Jul 1, 2026	32.90	32.90	32.90	32.90	32.90	0.49%
Jun 30, 2026	32.74	32.74	32.74	32.74	32.74	-0.21%
Jun 29, 2026	33.00	33.00	33.00	33.00	32.81	-
Jun 26, 2026	33.00	33.00	33.00	33.00	32.81	0.28%
Jun 25, 2026	32.91	32.91	32.91	32.91	32.72	0.30%
Jun 24, 2026	32.81	32.81	32.81	32.81	32.62	-0.06%
Jun 23, 2026	32.83	32.83	32.83	32.83	32.64	-0.03%
Jun 22, 2026	32.84	32.84	32.84	32.84	32.65	0.06%
Jun 18, 2026	32.82	32.82	32.82	32.82	32.63	-0.15%
Jun 17, 2026	32.87	32.87	32.87	32.87	32.68	-0.99%
Jun 16, 2026	33.20	33.20	33.20	33.20	33.01	0.12%
Jun 15, 2026	33.16	33.16	33.16	33.16	32.97	0.03%
Jun 12, 2026	33.15	33.15	33.15	33.15	32.96	0.45%
Jun 11, 2026	33.00	33.00	33.00	33.00	32.81	0.64%
Jun 10, 2026	32.79	32.79	32.79	32.79	32.60	-0.64%
Jun 9, 2026	33.00	33.00	33.00	33.00	32.81	0.55%
Jun 8, 2026	32.82	32.82	32.82	32.82	32.63	-0.18%
Jun 5, 2026	32.88	32.88	32.88	32.88	32.69	-0.64%
Jun 4, 2026	33.09	33.09	33.09	33.09	32.90	0.88%
Jun 3, 2026	32.80	32.80	32.80	32.80	32.61	-0.27%
Jun 2, 2026	32.89	32.89	32.89	32.89	32.70	0.15%
Jun 1, 2026	32.84	32.84	32.84	32.84	32.65	-0.09%
May 29, 2026	32.87	32.87	32.87	32.87	32.68	0.21%
May 28, 2026	32.80	32.80	32.80	32.80	32.61	-
May 27, 2026	32.80	32.80	32.80	32.80	32.61	-0.18%
May 26, 2026	32.86	32.86	32.86	32.86	32.67	0.09%
May 22, 2026	32.83	32.83	32.83	32.83	32.64	0.64%
May 21, 2026	32.62	32.62	32.62	32.62	32.43	0.09%
May 20, 2026	32.59	32.59	32.59	32.59	32.40	0.37%
May 19, 2026	32.47	32.47	32.47	32.47	32.28	-0.37%
May 18, 2026	32.59	32.59	32.59	32.59	32.40	0.46%
May 15, 2026	32.44	32.44	32.44	32.44	32.25	-0.67%
May 14, 2026	32.66	32.66	32.66	32.66	32.47	0.40%
May 13, 2026	32.53	32.53	32.53	32.53	32.34	0.03%
May 12, 2026	32.52	32.52	32.52	32.52	32.33	0.09%
May 11, 2026	32.49	32.49	32.49	32.49	32.30	-0.18%
May 8, 2026	32.55	32.55	32.55	32.55	32.36	0.12%
May 7, 2026	32.51	32.51	32.51	32.51	32.32	-0.64%
May 6, 2026	32.72	32.72	32.72	32.72	32.53	0.34%
May 5, 2026	32.61	32.61	32.61	32.61	32.42	0.28%
May 4, 2026	32.52	32.52	32.52	32.52	32.33	-0.37%
May 1, 2026	32.64	32.64	32.64	32.64	32.45	-0.21%
Apr 30, 2026	32.71	32.71	32.71	32.71	32.52	1.17%
Apr 29, 2026	32.33	32.33	32.33	32.33	32.14	0.12%
Apr 28, 2026	32.29	32.29	32.29	32.29	32.10	0.03%
Apr 27, 2026	32.28	32.28	32.28	32.28	32.09	-0.09%