MBAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	32.59	32.59	32.59	32.59	32.59	0.46%
May 15, 2026	32.44	32.44	32.44	32.44	32.44	-0.67%
May 14, 2026	32.66	32.66	32.66	32.66	32.66	0.40%
May 13, 2026	32.53	32.53	32.53	32.53	32.53	0.03%
May 12, 2026	32.52	32.52	32.52	32.52	32.52	0.09%
May 11, 2026	32.49	32.49	32.49	32.49	32.49	-0.18%
May 8, 2026	32.55	32.55	32.55	32.55	32.55	0.12%
May 7, 2026	32.51	32.51	32.51	32.51	32.51	-0.64%
May 6, 2026	32.72	32.72	32.72	32.72	32.72	0.34%
May 5, 2026	32.61	32.61	32.61	32.61	32.61	0.28%
May 4, 2026	32.52	32.52	32.52	32.52	32.52	-0.37%
May 1, 2026	32.64	32.64	32.64	32.64	32.64	-0.21%
Apr 30, 2026	32.71	32.71	32.71	32.71	32.71	1.18%
Apr 29, 2026	32.33	32.33	32.33	32.33	32.33	0.12%
Apr 28, 2026	32.29	32.29	32.29	32.29	32.29	0.03%
Apr 27, 2026	32.28	32.28	32.28	32.28	32.28	-0.09%
Apr 24, 2026	32.31	32.31	32.31	32.31	32.31	-0.09%
Apr 23, 2026	32.34	32.34	32.34	32.34	32.34	-0.03%
Apr 22, 2026	32.35	32.35	32.35	32.35	32.35	0.06%
Apr 21, 2026	32.33	32.33	32.33	32.33	32.33	-0.25%
Apr 20, 2026	32.41	32.41	32.41	32.41	32.41	-
Apr 17, 2026	32.41	32.41	32.41	32.41	32.41	0.78%
Apr 16, 2026	32.16	32.16	32.16	32.16	32.16	0.16%
Apr 15, 2026	32.11	32.11	32.11	32.11	32.11	0.03%
Apr 14, 2026	32.10	32.10	32.10	32.10	32.10	0.19%
Apr 13, 2026	32.04	32.04	32.04	32.04	32.04	0.69%
Apr 10, 2026	31.82	31.82	31.82	31.82	31.82	-0.50%
Apr 9, 2026	31.98	31.98	31.98	31.98	31.98	0.13%
Apr 8, 2026	31.94	31.94	31.94	31.94	31.94	1.33%
Apr 7, 2026	31.52	31.52	31.52	31.52	31.52	0.16%
Apr 6, 2026	31.47	31.47	31.47	31.47	31.47	0.19%
Apr 2, 2026	31.41	31.41	31.41	31.41	31.41	0.22%
Apr 1, 2026	31.34	31.34	31.34	31.34	31.34	0.13%
Mar 31, 2026	31.30	31.30	31.30	31.30	31.30	0.45%
Mar 30, 2026	31.16	31.16	31.16	31.16	30.91	0.16%
Mar 27, 2026	31.11	31.11	31.11	31.11	30.86	-0.80%
Mar 26, 2026	31.36	31.36	31.36	31.36	31.11	-0.54%
Mar 25, 2026	31.53	31.53	31.53	31.53	31.28	0.41%
Mar 24, 2026	31.40	31.40	31.40	31.40	31.15	0.10%
Mar 23, 2026	31.37	31.37	31.37	31.37	31.12	0.54%
Mar 20, 2026	31.20	31.20	31.20	31.20	30.95	-0.86%
Mar 19, 2026	31.47	31.47	31.47	31.47	31.22	0.03%
Mar 18, 2026	31.46	31.46	31.46	31.46	31.21	-0.94%
Mar 17, 2026	31.76	31.76	31.76	31.76	31.51	0.38%
Mar 16, 2026	31.64	31.64	31.64	31.64	31.39	0.38%
Mar 13, 2026	31.52	31.52	31.52	31.52	31.27	0.06%
Mar 12, 2026	31.50	31.50	31.50	31.50	31.25	-0.91%
Mar 11, 2026	31.79	31.79	31.79	31.79	31.54	-0.22%
Mar 10, 2026	31.86	31.86	31.86	31.86	31.60	-0.34%
Mar 9, 2026	31.97	31.97	31.97	31.97	31.71	-