Praxis Genesis Balanced Portfolio Class A (MBAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
0.00 (0.00%)
At close: Apr 2, 2026
MBAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| Apr 1, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.54% |
| Mar 31, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.72% |
| Mar 30, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.06% |
| Mar 27, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.79% |
| Mar 26, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.38% |
| Mar 25, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.66% |
| Mar 24, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.24% |
| Mar 23, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.03% |
| Mar 20, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.50% |
| Mar 19, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| Mar 18, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.01% |
| Mar 17, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.30% |
| Mar 16, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.84% |
| Mar 13, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.30% |
| Mar 12, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.24% |
| Mar 11, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.24% |
| Mar 10, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.18% |
| Mar 9, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.59% |
| Mar 6, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.82% |
| Mar 5, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.82% |
| Mar 4, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.35% |
| Mar 3, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.21% |
| Mar 2, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.46% |
| Feb 27, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.23% |
| Feb 26, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.43 | - |
| Feb 25, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.43 | 0.35% |
| Feb 24, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.37 | 0.58% |
| Feb 23, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.27 | -0.58% |
| Feb 20, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.37 | 0.52% |
| Feb 19, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.28 | -0.17% |
| Feb 18, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.31 | 0.29% |
| Feb 17, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.26 | -0.06% |
| Feb 13, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.27 | 0.35% |
| Feb 12, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.21 | -0.69% |
| Feb 11, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.33 | 0.06% |
| Feb 10, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.32 | 0.17% |
| Feb 9, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.29 | 0.35% |
| Feb 6, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.23 | 1.35% |
| Feb 5, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.00 | -0.47% |
| Feb 4, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.08 | -0.12% |
| Feb 3, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.10 | -0.23% |
| Feb 2, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.14 | 0.35% |
| Jan 30, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.08 | -0.58% |
| Jan 29, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.16 | 0.06% |
| Jan 28, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.15 | -0.17% |
| Jan 27, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.18 | 0.41% |
| Jan 26, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.11 | 0.29% |
| Jan 23, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.06 | - |
| Jan 22, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.06 | 0.35% |