Praxis Genesis Balanced Portfolio Class A (MBAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.23
-0.01 (-0.05%)
At close: Feb 17, 2026
MBAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.05% |
| Feb 13, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.39% |
| Feb 12, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.71% |
| Feb 11, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.05% |
| Feb 10, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.16% |
| Feb 9, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.33% |
| Feb 6, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.39% |
| Feb 5, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.50% |
| Feb 4, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.11% |
| Feb 3, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.22% |
| Feb 2, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.33% |
| Jan 30, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.55% |
| Jan 29, 2026 | 18.13 | 18.13 | 18.13 | 18.14 | 18.13 | 0.06% |
| Jan 28, 2026 | 18.12 | 18.12 | 18.12 | 18.13 | 18.12 | -0.17% |
| Jan 27, 2026 | 18.15 | 18.15 | 18.15 | 18.16 | 18.15 | 0.39% |
| Jan 26, 2026 | 18.08 | 18.08 | 18.08 | 18.09 | 18.08 | 0.28% |
| Jan 23, 2026 | 18.03 | 18.03 | 18.03 | 18.04 | 18.03 | - |
| Jan 22, 2026 | 18.03 | 18.03 | 18.03 | 18.04 | 18.03 | 0.39% |
| Jan 21, 2026 | 17.96 | 17.96 | 17.96 | 17.97 | 17.96 | 0.79% |
| Jan 20, 2026 | 17.82 | 17.82 | 17.82 | 17.83 | 17.82 | -1.11% |
| Jan 16, 2026 | 18.02 | 18.02 | 18.02 | 18.03 | 18.02 | -0.11% |
| Jan 15, 2026 | 18.04 | 18.04 | 18.04 | 18.05 | 18.04 | 0.17% |
| Jan 14, 2026 | 18.01 | 18.01 | 18.01 | 18.02 | 18.01 | 0.06% |
| Jan 13, 2026 | 18.00 | 18.00 | 18.00 | 18.01 | 18.00 | - |
| Jan 12, 2026 | 18.00 | 18.00 | 18.00 | 18.01 | 18.00 | 0.11% |
| Jan 9, 2026 | 17.98 | 17.98 | 17.98 | 17.99 | 17.98 | 0.45% |
| Jan 8, 2026 | 17.90 | 17.90 | 17.90 | 17.91 | 17.90 | - |
| Jan 7, 2026 | 17.90 | 17.90 | 17.90 | 17.91 | 17.90 | -0.22% |
| Jan 6, 2026 | 17.94 | 17.94 | 17.94 | 17.95 | 17.94 | 0.39% |
| Jan 5, 2026 | 17.87 | 17.87 | 17.87 | 17.88 | 17.87 | 0.62% |
| Jan 2, 2026 | 17.76 | 17.76 | 17.76 | 17.77 | 17.76 | 0.40% |
| Dec 31, 2025 | 17.69 | 17.69 | 17.69 | 17.70 | 17.69 | -0.45% |
| Dec 30, 2025 | 17.77 | 17.77 | 17.77 | 17.78 | 17.77 | -1.11% |
| Dec 29, 2025 | 17.79 | 17.79 | 17.79 | 17.98 | 17.79 | -0.22% |
| Dec 26, 2025 | 17.83 | 17.83 | 17.83 | 18.02 | 17.83 | 0.17% |
| Dec 24, 2025 | 17.80 | 17.80 | 17.80 | 17.99 | 17.80 | 0.22% |
| Dec 23, 2025 | 17.76 | 17.76 | 17.76 | 17.95 | 17.76 | 0.17% |
| Dec 22, 2025 | 17.73 | 17.73 | 17.73 | 17.92 | 17.73 | 0.28% |
| Dec 19, 2025 | 17.68 | 17.68 | 17.68 | 17.87 | 17.68 | 0.51% |
| Dec 18, 2025 | 17.59 | 17.59 | 17.59 | 17.78 | 17.59 | 0.45% |
| Dec 17, 2025 | 17.51 | 17.51 | 17.51 | 17.70 | 17.51 | -0.51% |
| Dec 16, 2025 | 17.60 | 17.60 | 17.60 | 17.79 | 17.60 | -0.22% |
| Dec 15, 2025 | 17.64 | 17.64 | 17.64 | 17.83 | 17.64 | -2.83% |
| Dec 12, 2025 | 17.66 | 17.66 | 17.66 | 18.35 | 17.66 | -0.70% |
| Dec 11, 2025 | 17.78 | 17.78 | 17.78 | 18.48 | 17.78 | 0.16% |
| Dec 10, 2025 | 17.76 | 17.76 | 17.76 | 18.45 | 17.76 | 0.76% |
| Dec 9, 2025 | 17.62 | 17.62 | 17.62 | 18.31 | 17.62 | -0.11% |
| Dec 8, 2025 | 17.64 | 17.64 | 17.64 | 18.33 | 17.64 | -0.22% |
| Dec 5, 2025 | 17.68 | 17.68 | 17.68 | 18.37 | 17.68 | -0.11% |
| Dec 4, 2025 | 17.70 | 17.70 | 17.70 | 18.39 | 17.70 | 0.11% |